Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.13% |
07.05.2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.15% |
06.05.2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.10% |
05.05.2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.00% |
04.05.2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.00% |
03.05.2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.29% |
02.05.2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.18% |
01.05.2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.00% |
30.04.2024 | 10.334 | 10.334 | 10.334 | 10.334 | -0.26% |
29.04.2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.20% |
28.04.2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.00% |
27.04.2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.00% |
26.04.2024 | 10.338 | 10.338 | 10.338 | 10.338 | 0.22% |
25.04.2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.19% |
24.04.2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.29% |
23.04.2024 | 10.366 | 10.366 | 10.366 | 10.366 | 0.01% |
22.04.2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.20% |
21.04.2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.00% |
20.04.2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.01% |
19.04.2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.06% |
18.04.2024 | 10.349 | 10.349 | 10.349 | 10.349 | -0.10% |
17.04.2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.10% |
16.04.2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.25% |
15.04.2024 | 10.376 | 10.376 | 10.376 | 10.376 | -0.34% |
14.04.2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.00% |
13.04.2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
12.04.2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.41% |
11.04.2024 | 10.367 | 10.367 | 10.367 | 10.367 | -0.13% |
10.04.2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.28% |
Máximo: 10.411 | Mínimo: 10.316 | Diferencia: 0.095 | Promedio: 10.364 | % var.: -0.132 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores