Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.29% |
29.05.2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.50% |
28.05.2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.02% |
24.05.2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.03% |
23.05.2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.45% |
22.05.2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.36% |
21.05.2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.15% |
17.05.2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.28% |
16.05.2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.22% |
15.05.2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.82% |
14.05.2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.05% |
13.05.2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.15% |
10.05.2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.04% |
30.05.2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.29% |
29.05.2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.50% |
28.05.2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.02% |
24.05.2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.03% |
23.05.2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.45% |
22.05.2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.36% |
21.05.2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.15% |
17.05.2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.28% |
16.05.2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.22% |
15.05.2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.82% |
14.05.2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.05% |
13.05.2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.15% |
10.05.2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.04% |
08.05.2024 | 95.910 | 95.910 | 95.910 | 95.910 | -0.18% |
07.05.2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.48% |
03.05.2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.84% |
02.05.2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.15% |
Máximo: 97.060 | Mínimo: 94.820 | Diferencia: 2.240 | Promedio: 96.222 | % var.: 1.299 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores