Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 87.290 | 87.290 | 87.290 | 87.290 | -0.41% |
21.05.2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.08% |
17.05.2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.13% |
16.05.2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.37% |
15.05.2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.74% |
14.05.2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.06% |
13.05.2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.18% |
10.05.2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.09% |
08.05.2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.41% |
07.05.2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.46% |
03.05.2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.91% |
02.05.2024 | 85.780 | 85.780 | 85.780 | 85.780 | -1.73% |
22.05.2024 | 87.290 | 87.290 | 87.290 | 87.290 | -0.41% |
21.05.2024 | 87.650 | 87.650 | 87.650 | 87.650 | 0.08% |
17.05.2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.13% |
16.05.2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.37% |
15.05.2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.74% |
14.05.2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.06% |
13.05.2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.18% |
10.05.2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.09% |
08.05.2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.41% |
07.05.2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.46% |
03.05.2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.91% |
02.05.2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.34% |
30.04.2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.58% |
29.04.2024 | 85.990 | 85.990 | 85.990 | 85.990 | 0.54% |
26.04.2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.40% |
25.04.2024 | 85.190 | 85.190 | 85.190 | 85.190 | -0.32% |
24.04.2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.28% |
23.04.2024 | 85.700 | 85.700 | 85.700 | 85.700 | 0.30% |
Máximo: 87.690 | Mínimo: 85.190 | Diferencia: 2.500 | Promedio: 86.673 | % var.: 2.165 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores