Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.40% |
15.05.2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.75% |
14.05.2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.06% |
13.05.2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.17% |
10.05.2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.08% |
08.05.2024 | 52.170 | 52.170 | 52.170 | 52.170 | -0.42% |
07.05.2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.46% |
03.05.2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.93% |
02.05.2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.02% |
30.04.2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.58% |
29.04.2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.54% |
26.04.2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.39% |
25.04.2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.29% |
24.04.2024 | 51.650 | 51.650 | 51.650 | 51.650 | -2.27% |
16.05.2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.40% |
15.05.2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.75% |
14.05.2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.06% |
13.05.2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.17% |
10.05.2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.08% |
08.05.2024 | 52.170 | 52.170 | 52.170 | 52.170 | -0.42% |
07.05.2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.46% |
03.05.2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.93% |
02.05.2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.02% |
30.04.2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.58% |
29.04.2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.54% |
26.04.2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.39% |
25.04.2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.29% |
24.04.2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.27% |
23.04.2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.31% |
22.04.2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.25% |
Máximo: 52.850 | Mínimo: 51.500 | Diferencia: 1.350 | Promedio: 52.046 | % var.: 2.621 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores