Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.09.2024 | 51.930 | 51.930 | 51.930 | 51.930 | 0.04% |
24.09.2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.06% |
23.09.2024 | 51.880 | 51.880 | 51.880 | 51.880 | -0.02% |
20.09.2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.00% |
19.09.2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.02% |
18.09.2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.00% |
17.09.2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.12% |
16.09.2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.12% |
13.09.2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.15% |
12.09.2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.04% |
11.09.2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.02% |
10.09.2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.04% |
09.09.2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.06% |
06.09.2024 | 51.720 | 51.720 | 51.720 | 51.720 | -1.07% |
05.09.2024 | 52.280 | 52.280 | 52.280 | 52.280 | 1.24% |
04.09.2024 | 51.640 | 51.640 | 51.640 | 51.640 | 0.02% |
03.09.2024 | 51.630 | 51.630 | 51.630 | 51.630 | -0.27% |
02.09.2024 | 51.770 | 51.770 | 51.770 | 51.770 | -0.33% |
30.08.2024 | 51.940 | 51.940 | 51.940 | 51.940 | 0.02% |
29.08.2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.46% |
28.08.2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.04% |
27.08.2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.08% |
Máximo: 52.280 | Mínimo: 51.630 | Diferencia: 0.650 | Promedio: 51.853 | % var.: -0.345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores