![Los inversores perdieron un 36% por ignorar esta señal](https://i-invdn-com.investing.com/news/NewYorkStockExchange_150x108_S_1605553438.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2025 | 35.260 | 35.260 | 35.260 | 35.260 | 0.26% |
13.02.2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.54% |
12.02.2025 | 35.360 | 35.360 | 35.360 | 35.360 | 1.26% |
11.02.2025 | 34.920 | 34.920 | 34.920 | 34.920 | -0.71% |
10.02.2025 | 35.170 | 35.170 | 35.170 | 35.170 | 0.06% |
07.02.2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.54% |
06.02.2025 | 34.960 | 34.960 | 34.960 | 34.960 | 1.39% |
05.02.2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.20% |
04.02.2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.88% |
03.02.2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.12% |
27.01.2025 | 34.210 | 34.210 | 34.210 | 34.210 | -0.98% |
24.01.2025 | 34.550 | 34.550 | 34.550 | 34.550 | -0.23% |
23.01.2025 | 34.630 | 34.630 | 34.630 | 34.630 | -1.79% |
14.02.2025 | 35.260 | 35.260 | 35.260 | 35.260 | 0.26% |
13.02.2025 | 35.170 | 35.170 | 35.170 | 35.170 | -0.54% |
12.02.2025 | 35.360 | 35.360 | 35.360 | 35.360 | 1.26% |
11.02.2025 | 34.920 | 34.920 | 34.920 | 34.920 | -0.71% |
10.02.2025 | 35.170 | 35.170 | 35.170 | 35.170 | 0.06% |
07.02.2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.54% |
06.02.2025 | 34.960 | 34.960 | 34.960 | 34.960 | 1.39% |
05.02.2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.20% |
04.02.2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.88% |
03.02.2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.12% |
27.01.2025 | 34.210 | 34.210 | 34.210 | 34.210 | -0.98% |
24.01.2025 | 34.550 | 34.550 | 34.550 | 34.550 | -0.23% |
23.01.2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.26% |
22.01.2025 | 34.720 | 34.720 | 34.720 | 34.720 | -0.46% |
21.01.2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.23% |
20.01.2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.14% |
17.01.2025 | 34.750 | 34.750 | 34.750 | 34.750 | 0.55% |
Máximo: 35.360 | Mínimo: 34.210 | Diferencia: 1.150 | Promedio: 34.816 | % var.: 2.025 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores