Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.05.2020 | 57.422 | 57.422 | 57.422 | 57.422 | 0.03% |
08.05.2020 | 57.407 | 57.407 | 57.407 | 57.407 | -0.17% |
07.05.2020 | 57.503 | 57.503 | 57.503 | 57.503 | 0.27% |
06.05.2020 | 57.347 | 57.347 | 57.347 | 57.347 | -0.61% |
05.05.2020 | 57.699 | 57.699 | 57.699 | 57.699 | 0.13% |
04.05.2020 | 57.623 | 57.623 | 57.623 | 57.623 | -0.43% |
30.04.2020 | 57.872 | 57.872 | 57.872 | 57.872 | 1.08% |
28.04.2020 | 57.256 | 57.256 | 57.256 | 57.256 | 0.12% |
27.04.2020 | 57.188 | 57.188 | 57.188 | 57.188 | -0.19% |
24.04.2020 | 57.299 | 57.299 | 57.299 | 57.299 | 0.60% |
22.04.2020 | 56.955 | 56.955 | 56.955 | 56.955 | -0.57% |
21.04.2020 | 57.284 | 57.284 | 57.284 | 57.284 | 0.26% |
20.04.2020 | 57.133 | 57.133 | 57.133 | 57.133 | -0.18% |
17.04.2020 | 57.235 | 57.235 | 57.235 | 57.235 | -0.01% |
16.04.2020 | 57.243 | 57.243 | 57.243 | 57.243 | -0.04% |
15.04.2020 | 57.267 | 57.267 | 57.267 | 57.267 | 0.68% |
14.04.2020 | 56.878 | 56.878 | 56.878 | 56.878 | 0.33% |
09.04.2020 | 56.693 | 56.693 | 56.693 | 56.693 | 0.22% |
08.04.2020 | 56.568 | 56.568 | 56.568 | 56.568 | -0.18% |
07.04.2020 | 56.669 | 56.669 | 56.669 | 56.669 | -2.60% |
06.04.2020 | 58.181 | 58.181 | 58.181 | 58.181 | -0.13% |
03.04.2020 | 58.256 | 58.256 | 58.256 | 58.256 | 0.21% |
02.04.2020 | 58.136 | 58.136 | 58.136 | 58.136 | -0.27% |
01.04.2020 | 58.295 | 58.295 | 58.295 | 58.295 | 0.24% |
31.03.2020 | 58.157 | 58.157 | 58.157 | 58.157 | -0.64% |
30.03.2020 | 58.531 | 58.531 | 58.531 | 58.531 | 0.33% |
27.03.2020 | 58.336 | 58.336 | 58.336 | 58.336 | 0.74% |
26.03.2020 | 57.909 | 57.909 | 57.909 | 57.909 | 0.59% |
25.03.2020 | 57.567 | 57.567 | 57.567 | 57.567 | -0.52% |
24.03.2020 | 57.870 | 57.870 | 57.870 | 57.870 | 0.78% |
Máximo: 58.531 | Mínimo: 56.568 | Diferencia: 1.964 | Promedio: 57.526 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores