Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2023 | 50.450 | 50.450 | 50.450 | 50.450 | 0.64% |
24.04.2023 | 50.130 | 50.130 | 50.130 | 50.130 | -0.10% |
21.04.2023 | 50.180 | 50.180 | 50.180 | 50.180 | -0.18% |
20.04.2023 | 50.270 | 50.270 | 50.270 | 50.270 | 0.30% |
19.04.2023 | 50.120 | 50.120 | 50.120 | 50.120 | 0.78% |
18.04.2023 | 49.730 | 49.730 | 49.730 | 49.730 | 0.04% |
17.04.2023 | 49.710 | 49.710 | 49.710 | 49.710 | -0.14% |
14.04.2023 | 49.780 | 49.780 | 49.780 | 49.780 | -0.30% |
13.04.2023 | 49.930 | 49.930 | 49.930 | 49.930 | 0.02% |
12.04.2023 | 49.920 | 49.920 | 49.920 | 49.920 | -0.30% |
11.04.2023 | 50.070 | 50.070 | 50.070 | 50.070 | -0.69% |
06.04.2023 | 50.420 | 50.420 | 50.420 | 50.420 | -0.02% |
05.04.2023 | 50.430 | 50.430 | 50.430 | 50.430 | 0.38% |
04.04.2023 | 50.240 | 50.240 | 50.240 | 50.240 | 0.06% |
03.04.2023 | 50.210 | 50.210 | 50.210 | 50.210 | 0.32% |
31.03.2023 | 50.050 | 50.050 | 50.050 | 50.050 | 0.48% |
30.03.2023 | 49.810 | 49.810 | 49.810 | 49.810 | -0.14% |
29.03.2023 | 49.880 | 49.880 | 49.880 | 49.880 | -0.14% |
28.03.2023 | 49.950 | 49.950 | 49.950 | 49.950 | -0.32% |
27.03.2023 | 50.110 | 50.110 | 50.110 | 50.110 | -0.50% |
24.03.2023 | 50.360 | 50.360 | 50.360 | 50.360 | 0.26% |
23.03.2023 | 50.230 | 50.230 | 50.230 | 50.230 | 0.66% |
22.03.2023 | 49.900 | 49.900 | 49.900 | 49.900 | -0.10% |
21.03.2023 | 49.950 | 49.950 | 49.950 | 49.950 | -0.52% |
20.03.2023 | 50.210 | 50.210 | 50.210 | 50.210 | -0.20% |
17.03.2023 | 50.310 | 50.310 | 50.310 | 50.310 | 0.88% |
16.03.2023 | 49.870 | 49.870 | 49.870 | 49.870 | -0.82% |
15.03.2023 | 50.280 | 50.280 | 50.280 | 50.280 | 1.35% |
14.03.2023 | 49.610 | 49.610 | 49.610 | 49.610 | -0.84% |
13.03.2023 | 50.030 | 50.030 | 50.030 | 50.030 | -0.83% |
Máximo: 50.450 | Mínimo: 49.610 | Diferencia: 0.840 | Promedio: 50.071 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores