![Biden y Obama recaudan 28 millones de dólares en un acto benéfico en Los Ángeles](https://i-invdn-com.investing.com/news/LYNXNPEAAI0EJ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.05.2020 | 80.060 | 80.060 | 80.060 | 80.060 | 0.07% |
08.05.2020 | 80.000 | 80.000 | 80.000 | 80.000 | 0.40% |
07.05.2020 | 79.680 | 79.680 | 79.680 | 79.680 | 0.80% |
06.05.2020 | 79.050 | 79.050 | 79.050 | 79.050 | -0.47% |
05.05.2020 | 79.420 | 79.420 | 79.420 | 79.420 | 0.86% |
04.05.2020 | 78.740 | 78.740 | 78.740 | 78.740 | -1.34% |
30.04.2020 | 79.810 | 79.810 | 79.810 | 79.810 | 0.38% |
28.04.2020 | 79.510 | 79.510 | 79.510 | 79.510 | 0.38% |
27.04.2020 | 79.210 | 79.210 | 79.210 | 79.210 | 0.78% |
24.04.2020 | 78.600 | 78.600 | 78.600 | 78.600 | 0.41% |
23.04.2020 | 78.280 | 78.280 | 78.280 | 78.280 | 0.23% |
22.04.2020 | 78.100 | 78.100 | 78.100 | 78.100 | 0.66% |
21.04.2020 | 77.590 | 77.590 | 77.590 | 77.590 | -1.30% |
20.04.2020 | 78.610 | 78.610 | 78.610 | 78.610 | -0.51% |
17.04.2020 | 79.010 | 79.010 | 79.010 | 79.010 | 1.05% |
16.04.2020 | 78.190 | 78.190 | 78.190 | 78.190 | 0.46% |
15.04.2020 | 77.830 | 77.830 | 77.830 | 77.830 | -0.82% |
14.04.2020 | 78.470 | 78.470 | 78.470 | 78.470 | 0.60% |
09.04.2020 | 78.000 | 78.000 | 78.000 | 78.000 | 0.81% |
08.04.2020 | 77.370 | 77.370 | 77.370 | 77.370 | 0.76% |
07.04.2020 | 76.790 | 76.790 | 76.790 | 76.790 | 0.27% |
06.04.2020 | 76.580 | 76.580 | 76.580 | 76.580 | 2.28% |
03.04.2020 | 74.870 | 74.870 | 74.870 | 74.870 | -0.29% |
02.04.2020 | 75.090 | 75.090 | 75.090 | 75.090 | 0.41% |
01.04.2020 | 74.780 | 74.780 | 74.780 | 74.780 | -1.64% |
31.03.2020 | 76.030 | 76.030 | 76.030 | 76.030 | -0.09% |
30.03.2020 | 76.100 | 76.100 | 76.100 | 76.100 | 0.91% |
27.03.2020 | 75.410 | 75.410 | 75.410 | 75.410 | -1.01% |
26.03.2020 | 76.180 | 76.180 | 76.180 | 76.180 | 1.82% |
25.03.2020 | 74.820 | 74.820 | 74.820 | 74.820 | -6.55% |
Máximo: 80.060 | Mínimo: 74.780 | Diferencia: 5.280 | Promedio: 77.739 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores