Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2021 | 93.570 | 93.570 | 93.570 | 93.570 | -1.04% |
14.01.2021 | 94.550 | 94.550 | 94.550 | 94.550 | 0.52% |
13.01.2021 | 94.060 | 94.060 | 94.060 | 94.060 | 0.23% |
12.01.2021 | 93.840 | 93.840 | 93.840 | 93.840 | -0.22% |
11.01.2021 | 94.050 | 94.050 | 94.050 | 94.050 | 0.20% |
08.01.2021 | 93.860 | 93.860 | 93.860 | 93.860 | 0.25% |
07.01.2021 | 93.630 | 93.630 | 93.630 | 93.630 | 0.36% |
06.01.2021 | 93.290 | 93.290 | 93.290 | 93.290 | 0.72% |
05.01.2021 | 92.620 | 92.620 | 92.620 | 92.620 | -0.03% |
04.01.2021 | 92.650 | 92.650 | 92.650 | 92.650 | 0.05% |
31.12.2020 | 92.600 | 92.600 | 92.600 | 92.600 | -0.02% |
30.12.2020 | 92.620 | 92.620 | 92.620 | 92.620 | -0.05% |
29.12.2020 | 92.670 | 92.670 | 92.670 | 92.670 | 0.19% |
28.12.2020 | 92.490 | 92.490 | 92.490 | 92.490 | 0.39% |
24.12.2020 | 92.130 | 92.130 | 92.130 | 92.130 | 0.02% |
23.12.2020 | 92.110 | 92.110 | 92.110 | 92.110 | 0.08% |
22.12.2020 | 92.040 | 92.040 | 92.040 | 92.040 | 0.51% |
21.12.2020 | 91.570 | 91.570 | 91.570 | 91.570 | -0.68% |
18.12.2020 | 92.200 | 92.200 | 92.200 | 92.200 | -0.17% |
17.12.2020 | 92.360 | 92.360 | 92.360 | 92.360 | 0.02% |
16.12.2020 | 92.340 | 92.340 | 92.340 | 92.340 | 0.22% |
15.12.2020 | 92.140 | 92.140 | 92.140 | 92.140 | -0.14% |
14.12.2020 | 92.270 | 92.270 | 92.270 | 92.270 | 0.22% |
11.12.2020 | 92.070 | 92.070 | 92.070 | 92.070 | -0.29% |
10.12.2020 | 92.340 | 92.340 | 92.340 | 92.340 | -0.23% |
09.12.2020 | 92.550 | 92.550 | 92.550 | 92.550 | 0.09% |
08.12.2020 | 92.470 | 92.470 | 92.470 | 92.470 | 0.11% |
07.12.2020 | 92.370 | 92.370 | 92.370 | 92.370 | 0.03% |
04.12.2020 | 92.340 | 92.340 | 92.340 | 92.340 | 0.40% |
03.12.2020 | 91.970 | 91.970 | 91.970 | 91.970 | -1.71% |
Máximo: 94.550 | Mínimo: 91.570 | Diferencia: 2.980 | Promedio: 92.726 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores