Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2021 | 4.454 | 4.454 | 4.454 | 4.454 | 0.29% |
30.03.2021 | 4.441 | 4.441 | 4.441 | 4.441 | -0.11% |
29.03.2021 | 4.446 | 4.446 | 4.446 | 4.446 | 0.61% |
26.03.2021 | 4.419 | 4.419 | 4.419 | 4.419 | 0.19% |
25.03.2021 | 4.411 | 4.411 | 4.411 | 4.411 | 0.00% |
24.03.2021 | 4.411 | 4.411 | 4.411 | 4.411 | 0.20% |
23.03.2021 | 4.402 | 4.402 | 4.402 | 4.402 | 0.31% |
22.03.2021 | 4.388 | 4.388 | 4.388 | 4.388 | -0.42% |
19.03.2021 | 4.406 | 4.406 | 4.406 | 4.406 | -0.40% |
18.03.2021 | 4.424 | 4.424 | 4.424 | 4.424 | -0.29% |
17.03.2021 | 4.437 | 4.437 | 4.437 | 4.437 | -0.10% |
16.03.2021 | 4.441 | 4.441 | 4.441 | 4.441 | 0.20% |
15.03.2021 | 4.432 | 4.432 | 4.432 | 4.432 | 0.22% |
12.03.2021 | 4.422 | 4.422 | 4.422 | 4.422 | 0.79% |
11.03.2021 | 4.388 | 4.388 | 4.388 | 4.388 | 0.11% |
10.03.2021 | 4.383 | 4.383 | 4.383 | 4.383 | 0.65% |
09.03.2021 | 4.354 | 4.354 | 4.354 | 4.354 | -0.18% |
08.03.2021 | 4.362 | 4.362 | 4.362 | 4.362 | 0.50% |
05.03.2021 | 4.340 | 4.340 | 4.340 | 4.340 | -0.69% |
04.03.2021 | 4.371 | 4.371 | 4.371 | 4.371 | -0.61% |
03.03.2021 | 4.398 | 4.398 | 4.398 | 4.398 | -0.12% |
02.03.2021 | 4.403 | 4.403 | 4.403 | 4.403 | 0.75% |
01.03.2021 | 4.370 | 4.370 | 4.370 | 4.370 | 0.38% |
26.02.2021 | 4.354 | 4.354 | 4.354 | 4.354 | -0.67% |
25.02.2021 | 4.383 | 4.383 | 4.383 | 4.383 | -0.50% |
24.02.2021 | 4.405 | 4.405 | 4.405 | 4.405 | -0.26% |
23.02.2021 | 4.417 | 4.417 | 4.417 | 4.417 | -0.56% |
22.02.2021 | 4.442 | 4.442 | 4.442 | 4.442 | -0.66% |
19.02.2021 | 4.471 | 4.471 | 4.471 | 4.471 | -0.39% |
18.02.2021 | 4.489 | 4.489 | 4.489 | 4.489 | 0.78% |
Máximo: 4.489 | Mínimo: 4.340 | Diferencia: 0.148 | Promedio: 4.409 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores