Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 303,167.125 | 303,167.125 | 303,167.125 | 303,167.125 | 0.08% |
07.05.2024 | 302,924.531 | 302,924.531 | 302,924.531 | 302,924.531 | 0.81% |
06.05.2024 | 300,493.969 | 300,493.969 | 300,493.969 | 300,493.969 | 0.97% |
03.05.2024 | 297,606.094 | 297,606.094 | 297,606.094 | 297,606.094 | 0.98% |
02.05.2024 | 294,730.000 | 294,730.000 | 294,730.000 | 294,730.000 | -2.37% |
30.04.2024 | 301,886.781 | 301,886.781 | 301,886.781 | 301,886.781 | -0.74% |
29.04.2024 | 304,144.625 | 304,144.625 | 304,144.625 | 304,144.625 | 1.97% |
26.04.2024 | 298,275.219 | 298,275.219 | 298,275.219 | 298,275.219 | -0.78% |
25.04.2024 | 300,613.344 | 300,613.344 | 300,613.344 | 300,613.344 | 0.17% |
24.04.2024 | 300,103.531 | 300,103.531 | 300,103.531 | 300,103.531 | 0.63% |
23.04.2024 | 298,220.531 | 298,220.531 | 298,220.531 | 298,220.531 | 1.30% |
22.04.2024 | 294,398.313 | 294,398.313 | 294,398.313 | 294,398.313 | -1.30% |
19.04.2024 | 298,261.469 | 298,261.469 | 298,261.469 | 298,261.469 | -0.74% |
18.04.2024 | 300,475.031 | 300,475.031 | 300,475.031 | 300,475.031 | -1.03% |
17.04.2024 | 303,603.906 | 303,603.906 | 303,603.906 | 303,603.906 | 0.08% |
16.04.2024 | 303,375.750 | 303,375.750 | 303,375.750 | 303,375.750 | -1.21% |
15.04.2024 | 307,077.000 | 307,077.000 | 307,077.000 | 307,077.000 | -0.11% |
12.04.2024 | 307,414.906 | 307,414.906 | 307,414.906 | 307,414.906 | 1.13% |
11.04.2024 | 303,986.281 | 303,986.281 | 303,986.281 | 303,986.281 | -0.02% |
10.04.2024 | 304,061.594 | 304,061.594 | 304,061.594 | 304,061.594 | 0.57% |
09.04.2024 | 302,337.625 | 302,337.625 | 302,337.625 | 302,337.625 | -0.22% |
08.04.2024 | 302,993.094 | 302,993.094 | 302,993.094 | 302,993.094 | 0.90% |
Máximo: 307,414.906 | Mínimo: 294,398.313 | Diferencia: 13,016.594 | Promedio: 301,370.487 | % var.: 0.961 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores