Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 76,194.828 | 76,194.828 | 76,194.828 | 76,194.828 | 0.66% |
06.05.2024 | 75,696.453 | 75,696.453 | 75,696.453 | 75,696.453 | 0.62% |
03.05.2024 | 75,230.820 | 75,230.820 | 75,230.820 | 75,230.820 | 0.20% |
02.05.2024 | 75,079.602 | 75,079.602 | 75,079.602 | 75,079.602 | -1.46% |
30.04.2024 | 76,192.102 | 76,192.102 | 76,192.102 | 76,192.102 | -0.50% |
29.04.2024 | 76,574.047 | 76,574.047 | 76,574.047 | 76,574.047 | 1.39% |
26.04.2024 | 75,527.578 | 75,527.578 | 75,527.578 | 75,527.578 | -1.45% |
25.04.2024 | 76,641.117 | 76,641.117 | 76,641.117 | 76,641.117 | 0.63% |
24.04.2024 | 76,157.992 | 76,157.992 | 76,157.992 | 76,157.992 | 0.49% |
23.04.2024 | 75,785.156 | 75,785.156 | 75,785.156 | 75,785.156 | 0.96% |
22.04.2024 | 75,062.203 | 75,062.203 | 75,062.203 | 75,062.203 | -1.11% |
19.04.2024 | 75,908.039 | 75,908.039 | 75,908.039 | 75,908.039 | -0.30% |
18.04.2024 | 76,132.727 | 76,132.727 | 76,132.727 | 76,132.727 | -0.76% |
17.04.2024 | 76,713.273 | 76,713.273 | 76,713.273 | 76,713.273 | -0.35% |
16.04.2024 | 76,981.063 | 76,981.063 | 76,981.063 | 76,981.063 | -0.81% |
15.04.2024 | 77,607.008 | 77,607.008 | 77,607.008 | 77,607.008 | 0.34% |
12.04.2024 | 77,345.313 | 77,345.313 | 77,345.313 | 77,345.313 | 0.52% |
11.04.2024 | 76,946.492 | 76,946.492 | 76,946.492 | 76,946.492 | 0.39% |
10.04.2024 | 76,647.344 | 76,647.344 | 76,647.344 | 76,647.344 | 0.19% |
09.04.2024 | 76,502.359 | 76,502.359 | 76,502.359 | 76,502.359 | -0.15% |
08.04.2024 | 76,615.367 | 76,615.367 | 76,615.367 | 76,615.367 | 0.50% |
Máximo: 77,607.008 | Mínimo: 75,062.203 | Diferencia: 2,544.805 | Promedio: 76,263.852 | % var.: -0.055 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores