Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.03% |
27.05.2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.01% |
26.05.2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.01% |
25.05.2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.01% |
24.05.2024 | 12.357 | 12.357 | 12.357 | 12.357 | -0.01% |
23.05.2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.02% |
22.05.2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.02% |
21.05.2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.01% |
20.05.2024 | 12.351 | 12.351 | 12.351 | 12.351 | -0.01% |
19.05.2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.01% |
18.05.2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.01% |
17.05.2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.01% |
16.05.2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.01% |
15.05.2024 | 12.348 | 12.348 | 12.348 | 12.348 | 0.01% |
14.05.2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.01% |
13.05.2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.01% |
12.05.2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.01% |
11.05.2024 | 12.343 | 12.343 | 12.343 | 12.343 | 0.01% |
10.05.2024 | 12.343 | 12.343 | 12.343 | 12.343 | 0.03% |
09.05.2024 | 12.339 | 12.339 | 12.339 | 12.339 | 0.02% |
08.05.2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.01% |
07.05.2024 | 12.336 | 12.336 | 12.336 | 12.336 | -0.01% |
06.05.2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.03% |
05.05.2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.01% |
04.05.2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.01% |
03.05.2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.00% |
02.05.2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.02% |
01.05.2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.01% |
30.04.2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.01% |
Máximo: 12.363 | Mínimo: 12.330 | Diferencia: 0.034 | Promedio: 12.346 | % var.: 0.280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores