Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 137.625 | 137.625 | 137.625 | 137.625 | -0.05% |
15.05.2024 | 137.691 | 137.691 | 137.691 | 137.691 | 0.24% |
14.05.2024 | 137.361 | 137.361 | 137.361 | 137.361 | -0.04% |
13.05.2024 | 137.411 | 137.411 | 137.411 | 137.411 | 0.05% |
10.05.2024 | 137.342 | 137.342 | 137.342 | 137.342 | -0.04% |
08.05.2024 | 137.402 | 137.402 | 137.402 | 137.402 | -0.04% |
07.05.2024 | 137.455 | 137.455 | 137.455 | 137.455 | -0.02% |
06.05.2024 | 137.481 | 137.481 | 137.481 | 137.481 | 0.01% |
03.05.2024 | 137.467 | 137.467 | 137.467 | 137.467 | 0.20% |
02.05.2024 | 137.191 | 137.191 | 137.191 | 137.191 | 0.09% |
30.04.2024 | 137.065 | 137.065 | 137.065 | 137.065 | -0.16% |
29.04.2024 | 137.288 | 137.288 | 137.288 | 137.288 | 0.10% |
26.04.2024 | 137.157 | 137.157 | 137.157 | 137.157 | -0.34% |
16.05.2024 | 137.625 | 137.625 | 137.625 | 137.625 | -0.05% |
15.05.2024 | 137.691 | 137.691 | 137.691 | 137.691 | 0.24% |
14.05.2024 | 137.361 | 137.361 | 137.361 | 137.361 | -0.04% |
13.05.2024 | 137.411 | 137.411 | 137.411 | 137.411 | 0.05% |
10.05.2024 | 137.342 | 137.342 | 137.342 | 137.342 | -0.04% |
08.05.2024 | 137.402 | 137.402 | 137.402 | 137.402 | -0.04% |
07.05.2024 | 137.455 | 137.455 | 137.455 | 137.455 | -0.02% |
06.05.2024 | 137.481 | 137.481 | 137.481 | 137.481 | 0.01% |
03.05.2024 | 137.467 | 137.467 | 137.467 | 137.467 | 0.20% |
02.05.2024 | 137.191 | 137.191 | 137.191 | 137.191 | 0.09% |
30.04.2024 | 137.065 | 137.065 | 137.065 | 137.065 | -0.16% |
29.04.2024 | 137.288 | 137.288 | 137.288 | 137.288 | 0.10% |
26.04.2024 | 137.157 | 137.157 | 137.157 | 137.157 | 0.13% |
25.04.2024 | 136.977 | 136.977 | 136.977 | 136.977 | -0.11% |
24.04.2024 | 137.131 | 137.131 | 137.131 | 137.131 | -0.15% |
23.04.2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.01% |
22.04.2024 | 137.322 | 137.322 | 137.322 | 137.322 | 0.21% |
Máximo: 137.691 | Mínimo: 136.977 | Diferencia: 0.714 | Promedio: 137.355 | % var.: 0.430 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores