Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 153.569 | 153.569 | 153.569 | 153.569 | -0.14% |
15.05.2024 | 153.782 | 153.782 | 153.782 | 153.782 | 1.00% |
14.05.2024 | 152.254 | 152.254 | 152.254 | 152.254 | -0.25% |
13.05.2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.09% |
10.05.2024 | 152.493 | 152.493 | 152.493 | 152.493 | -0.43% |
08.05.2024 | 153.159 | 153.159 | 153.159 | 153.159 | -0.28% |
07.05.2024 | 153.584 | 153.584 | 153.584 | 153.584 | 0.29% |
06.05.2024 | 153.134 | 153.134 | 153.134 | 153.134 | 0.14% |
03.05.2024 | 152.916 | 152.916 | 152.916 | 152.916 | 0.42% |
02.05.2024 | 152.277 | 152.277 | 152.277 | 152.277 | 0.31% |
30.04.2024 | 151.801 | 151.801 | 151.801 | 151.801 | -0.46% |
29.04.2024 | 152.498 | 152.498 | 152.498 | 152.498 | 0.45% |
26.04.2024 | 151.809 | 151.809 | 151.809 | 151.809 | -1.15% |
16.05.2024 | 153.569 | 153.569 | 153.569 | 153.569 | -0.14% |
15.05.2024 | 153.782 | 153.782 | 153.782 | 153.782 | 1.00% |
14.05.2024 | 152.254 | 152.254 | 152.254 | 152.254 | -0.25% |
13.05.2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.09% |
10.05.2024 | 152.493 | 152.493 | 152.493 | 152.493 | -0.43% |
08.05.2024 | 153.159 | 153.159 | 153.159 | 153.159 | -0.28% |
07.05.2024 | 153.584 | 153.584 | 153.584 | 153.584 | 0.29% |
06.05.2024 | 153.134 | 153.134 | 153.134 | 153.134 | 0.14% |
03.05.2024 | 152.916 | 152.916 | 152.916 | 152.916 | 0.42% |
02.05.2024 | 152.277 | 152.277 | 152.277 | 152.277 | 0.31% |
30.04.2024 | 151.801 | 151.801 | 151.801 | 151.801 | -0.46% |
29.04.2024 | 152.498 | 152.498 | 152.498 | 152.498 | 0.45% |
26.04.2024 | 151.809 | 151.809 | 151.809 | 151.809 | 0.55% |
25.04.2024 | 150.984 | 150.984 | 150.984 | 150.984 | -0.30% |
24.04.2024 | 151.437 | 151.437 | 151.437 | 151.437 | -0.79% |
23.04.2024 | 152.641 | 152.641 | 152.641 | 152.641 | -0.07% |
22.04.2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.40% |
Máximo: 153.782 | Mínimo: 150.984 | Diferencia: 2.798 | Promedio: 152.654 | % var.: 0.939 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores