Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.01% |
10.05.2024 | 173.530 | 173.530 | 173.530 | 173.530 | 3.02% |
06.05.2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.74% |
03.05.2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.22% |
30.04.2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.83% |
29.04.2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.24% |
26.04.2024 | 168.650 | 168.650 | 168.650 | 168.650 | 1.33% |
25.04.2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.88% |
24.04.2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.15% |
23.04.2024 | 168.170 | 168.170 | 168.170 | 168.170 | 1.41% |
22.04.2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.52% |
19.04.2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.24% |
17.04.2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.15% |
16.04.2024 | 164.830 | 164.830 | 164.830 | 164.830 | -1.20% |
15.04.2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.40% |
12.04.2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.08% |
11.04.2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.50% |
10.04.2024 | 167.140 | 167.140 | 167.140 | 167.140 | -3.68% |
13.05.2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.01% |
10.05.2024 | 173.530 | 173.530 | 173.530 | 173.530 | 3.02% |
06.05.2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.74% |
03.05.2024 | 167.210 | 167.210 | 167.210 | 167.210 | 0.22% |
30.04.2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.83% |
29.04.2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.24% |
26.04.2024 | 168.650 | 168.650 | 168.650 | 168.650 | 1.33% |
25.04.2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.88% |
24.04.2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.15% |
23.04.2024 | 168.170 | 168.170 | 168.170 | 168.170 | 1.41% |
22.04.2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.52% |
19.04.2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.24% |
Máximo: 173.530 | Mínimo: 164.590 | Diferencia: 8.940 | Promedio: 167.847 | % var.: 5.426 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores