Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.60% |
14.05.2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.15% |
13.05.2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.00% |
10.05.2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
09.05.2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.15% |
08.05.2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.15% |
07.05.2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.61% |
06.05.2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.46% |
03.05.2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.46% |
02.05.2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.30% |
30.04.2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.30% |
29.04.2024 | 6.590 | 6.590 | 6.590 | 6.590 | -1.93% |
15.05.2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.60% |
14.05.2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.15% |
13.05.2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.00% |
10.05.2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
09.05.2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.15% |
08.05.2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.15% |
07.05.2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.61% |
06.05.2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.46% |
03.05.2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.46% |
02.05.2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.30% |
30.04.2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.30% |
29.04.2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
26.04.2024 | 6.590 | 6.590 | 6.590 | 6.590 | 1.07% |
25.04.2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.76% |
24.04.2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.15% |
23.04.2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.77% |
22.04.2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.31% |
19.04.2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.31% |
Máximo: 6.720 | Mínimo: 6.510 | Diferencia: 0.210 | Promedio: 6.621 | % var.: 2.910 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores