![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.61% |
11.06.2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
14.05.2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.61% |
07.05.2024 | 21.190 | 21.190 | 21.190 | 21.190 | 1.73% |
30.04.2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.14% |
23.04.2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.72% |
16.04.2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.15% |
09.04.2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.43% |
19.03.2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.05% |
12.03.2024 | 20.850 | 20.850 | 20.850 | 20.850 | 1.16% |
05.03.2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.24% |
27.02.2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.18% |
20.02.2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.49% |
13.02.2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.15% |
06.02.2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.45% |
30.01.2024 | 20.160 | 20.160 | 20.160 | 20.160 | 2.02% |
23.01.2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.56% |
16.01.2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.05% |
09.01.2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.46% |
02.01.2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.10% |
19.12.2023 | 19.750 | 19.750 | 19.750 | 19.750 | 1.02% |
12.12.2023 | 19.550 | 19.550 | 19.550 | 19.550 | 0.98% |
05.12.2023 | 19.360 | 19.360 | 19.360 | 19.360 | 1.31% |
30.11.2023 | 19.110 | 19.110 | 19.110 | 19.110 | 0.95% |
21.11.2023 | 18.930 | 18.930 | 18.930 | 18.930 | 0.42% |
14.11.2023 | 18.850 | 18.850 | 18.850 | 18.850 | 1.67% |
07.11.2023 | 18.540 | 18.540 | 18.540 | 18.540 | 2.66% |
31.10.2023 | 18.060 | 18.060 | 18.060 | 18.060 | -16.04% |
18.06.2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.61% |
11.06.2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
Máximo: 21.510 | Mínimo: 18.060 | Diferencia: 3.450 | Promedio: 20.213 | % var.: 0.891 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores