Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,524,300 | 1,524,300 | 1,524,300 | 1,524,300 | 0.16% |
30.04.2024 | 1,521,848 | 1,521,848 | 1,521,848 | 1,521,848 | -0.13% |
29.04.2024 | 1,523,759 | 1,523,759 | 1,523,759 | 1,523,759 | 0.20% |
26.04.2024 | 1,520,747 | 1,520,747 | 1,520,747 | 1,520,747 | 0.18% |
25.04.2024 | 1,518,045 | 1,518,045 | 1,518,045 | 1,518,045 | -0.20% |
24.04.2024 | 1,521,155 | 1,521,155 | 1,521,155 | 1,521,155 | -0.14% |
23.04.2024 | 1,523,219 | 1,523,219 | 1,523,219 | 1,523,219 | 0.15% |
22.04.2024 | 1,520,928 | 1,520,928 | 1,520,928 | 1,520,928 | 0.19% |
19.04.2024 | 1,518,089 | 1,518,089 | 1,518,089 | 1,518,089 | -0.01% |
18.04.2024 | 1,518,294 | 1,518,294 | 1,518,294 | 1,518,294 | 0.10% |
17.04.2024 | 1,516,710 | 1,516,710 | 1,516,710 | 1,516,710 | 0.15% |
16.04.2024 | 1,514,474 | 1,514,474 | 1,514,474 | 1,514,474 | -0.38% |
15.04.2024 | 1,520,318 | 1,520,318 | 1,520,318 | 1,520,318 | -0.19% |
12.04.2024 | 1,523,250 | 1,523,250 | 1,523,250 | 1,523,250 | 0.27% |
11.04.2024 | 1,519,141 | 1,519,141 | 1,519,141 | 1,519,141 | -0.13% |
10.04.2024 | 1,521,110 | 1,521,110 | 1,521,110 | 1,521,110 | -0.09% |
09.04.2024 | 1,522,449 | 1,522,449 | 1,522,449 | 1,522,449 | 0.20% |
08.04.2024 | 1,519,424 | 1,519,424 | 1,519,424 | 1,519,424 | -0.08% |
05.04.2024 | 1,520,658 | 1,520,658 | 1,520,658 | 1,520,658 | -0.08% |
04.04.2024 | 1,521,867 | 1,521,867 | 1,521,867 | 1,521,867 | 0.12% |
Máximo: 1,524,300 | Mínimo: 1,514,474 | Diferencia: 9,826 | Promedio: 1,520,489 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores