Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2023 | 193.270 | 193.270 | 193.270 | 193.270 | -2.83% |
30.11.2023 | 198.890 | 198.890 | 198.890 | 198.890 | 3.03% |
29.11.2023 | 193.040 | 193.040 | 193.040 | 193.040 | -2.81% |
28.11.2023 | 198.630 | 198.630 | 198.630 | 198.630 | 0.18% |
27.11.2023 | 198.280 | 198.280 | 198.280 | 198.280 | 0.06% |
24.11.2023 | 198.170 | 198.170 | 198.170 | 198.170 | 0.02% |
23.11.2023 | 198.130 | 198.130 | 198.130 | 198.130 | -0.05% |
22.11.2023 | 198.220 | 198.220 | 198.220 | 198.220 | -0.01% |
21.11.2023 | 198.230 | 198.230 | 198.230 | 198.230 | 3.06% |
20.11.2023 | 192.350 | 192.350 | 192.350 | 192.350 | 0.06% |
16.11.2023 | 192.230 | 192.230 | 192.230 | 192.230 | -2.74% |
15.11.2023 | 197.650 | 197.650 | 197.650 | 197.650 | 3.08% |
14.11.2023 | 191.750 | 191.750 | 191.750 | 191.750 | -2.78% |
13.11.2023 | 197.230 | 197.230 | 197.230 | 197.230 | -0.01% |
10.11.2023 | 197.250 | 197.250 | 197.250 | 197.250 | 0.01% |
09.11.2023 | 197.240 | 197.240 | 197.240 | 197.240 | 2.86% |
08.11.2023 | 191.760 | 191.760 | 191.760 | 191.760 | -2.89% |
07.11.2023 | 197.470 | 197.470 | 197.470 | 197.470 | 3.03% |
06.11.2023 | 191.670 | 191.670 | 191.670 | 191.670 | -2.93% |
03.11.2023 | 197.460 | 197.460 | 197.460 | 197.460 | 0.10% |
02.11.2023 | 197.260 | 197.260 | 197.260 | 197.260 | 0.14% |
31.10.2023 | 196.990 | 196.990 | 196.990 | 196.990 | 0.11% |
30.10.2023 | 196.770 | 196.770 | 196.770 | 196.770 | 0.06% |
27.10.2023 | 196.660 | 196.660 | 196.660 | 196.660 | 3.05% |
26.10.2023 | 190.840 | 190.840 | 190.840 | 190.840 | 0.13% |
25.10.2023 | 190.600 | 190.600 | 190.600 | 190.600 | -2.80% |
24.10.2023 | 196.100 | 196.100 | 196.100 | 196.100 | 0.11% |
23.10.2023 | 195.890 | 195.890 | 195.890 | 195.890 | -0.02% |
20.10.2023 | 195.920 | 195.920 | 195.920 | 195.920 | 2.96% |
19.10.2023 | 190.290 | 190.290 | 190.290 | 190.290 | -1.54% |
Máximo: 198.890 | Mínimo: 190.290 | Diferencia: 8.600 | Promedio: 195.541 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores