Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 2,516.590 | 2,516.590 | 2,516.590 | 2,516.590 | 0.73% |
06.05.2024 | 2,498.400 | 2,498.400 | 2,498.400 | 2,498.400 | 0.41% |
03.05.2024 | 2,488.260 | 2,488.260 | 2,488.260 | 2,488.260 | 0.50% |
02.05.2024 | 2,475.850 | 2,475.850 | 2,475.850 | 2,475.850 | 0.09% |
30.04.2024 | 2,473.670 | 2,473.670 | 2,473.670 | 2,473.670 | -0.51% |
29.04.2024 | 2,486.380 | 2,486.380 | 2,486.380 | 2,486.380 | 0.29% |
26.04.2024 | 2,479.300 | 2,479.300 | 2,479.300 | 2,479.300 | 0.76% |
25.04.2024 | 2,460.490 | 2,460.490 | 2,460.490 | 2,460.490 | -0.65% |
24.04.2024 | 2,476.480 | 2,476.480 | 2,476.480 | 2,476.480 | -0.43% |
23.04.2024 | 2,487.230 | 2,487.230 | 2,487.230 | 2,487.230 | 0.54% |
22.04.2024 | 2,473.770 | 2,473.770 | 2,473.770 | 2,473.770 | 0.37% |
19.04.2024 | 2,464.720 | 2,464.720 | 2,464.720 | 2,464.720 | -0.27% |
18.04.2024 | 2,471.490 | 2,471.490 | 2,471.490 | 2,471.490 | -1.79% |
07.05.2024 | 2,516.590 | 2,516.590 | 2,516.590 | 2,516.590 | 0.73% |
06.05.2024 | 2,498.400 | 2,498.400 | 2,498.400 | 2,498.400 | 0.41% |
03.05.2024 | 2,488.260 | 2,488.260 | 2,488.260 | 2,488.260 | 0.50% |
02.05.2024 | 2,475.850 | 2,475.850 | 2,475.850 | 2,475.850 | 0.09% |
30.04.2024 | 2,473.670 | 2,473.670 | 2,473.670 | 2,473.670 | -0.51% |
29.04.2024 | 2,486.380 | 2,486.380 | 2,486.380 | 2,486.380 | 0.29% |
26.04.2024 | 2,479.300 | 2,479.300 | 2,479.300 | 2,479.300 | 0.76% |
25.04.2024 | 2,460.490 | 2,460.490 | 2,460.490 | 2,460.490 | -0.65% |
24.04.2024 | 2,476.480 | 2,476.480 | 2,476.480 | 2,476.480 | -0.43% |
23.04.2024 | 2,487.230 | 2,487.230 | 2,487.230 | 2,487.230 | 0.54% |
22.04.2024 | 2,473.770 | 2,473.770 | 2,473.770 | 2,473.770 | 0.37% |
19.04.2024 | 2,464.720 | 2,464.720 | 2,464.720 | 2,464.720 | -0.27% |
18.04.2024 | 2,471.490 | 2,471.490 | 2,471.490 | 2,471.490 | 0.03% |
17.04.2024 | 2,470.840 | 2,470.840 | 2,470.840 | 2,470.840 | -0.08% |
16.04.2024 | 2,472.830 | 2,472.830 | 2,472.830 | 2,472.830 | -0.79% |
15.04.2024 | 2,492.560 | 2,492.560 | 2,492.560 | 2,492.560 | -0.37% |
12.04.2024 | 2,501.920 | 2,501.920 | 2,501.920 | 2,501.920 | 0.33% |
Máximo: 2,516.590 | Mínimo: 2,460.490 | Diferencia: 56.100 | Promedio: 2,481.447 | % var.: 0.915 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores