Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2021 | 14.048 | 14.048 | 14.048 | 14.048 | 0.01% |
18.10.2021 | 14.047 | 14.047 | 14.047 | 14.047 | 0.85% |
11.10.2021 | 13.929 | 13.929 | 13.929 | 13.929 | 0.47% |
04.10.2021 | 13.863 | 13.863 | 13.863 | 13.863 | -1.15% |
27.09.2021 | 14.024 | 14.024 | 14.024 | 14.024 | 0.91% |
20.09.2021 | 13.897 | 13.897 | 13.897 | 13.897 | -1.18% |
13.09.2021 | 14.063 | 14.063 | 14.063 | 14.063 | -0.54% |
06.09.2021 | 14.140 | 14.140 | 14.140 | 14.140 | 0.03% |
30.08.2021 | 14.136 | 14.136 | 14.136 | 14.136 | 0.11% |
23.08.2021 | 14.121 | 14.121 | 14.121 | 14.121 | -0.11% |
16.08.2021 | 14.137 | 14.137 | 14.137 | 14.137 | 0.94% |
02.08.2021 | 14.004 | 14.004 | 14.004 | 14.004 | 0.01% |
26.07.2021 | 14.003 | 14.003 | 14.003 | 14.003 | 1.66% |
19.07.2021 | 13.774 | 13.774 | 13.774 | 13.774 | -1.26% |
12.07.2021 | 13.950 | 13.950 | 13.950 | 13.950 | 0.24% |
05.07.2021 | 13.917 | 13.917 | 13.917 | 13.917 | 0.38% |
28.06.2021 | 13.863 | 13.863 | 13.863 | 13.863 | 0.26% |
21.06.2021 | 13.827 | 13.827 | 13.827 | 13.827 | -0.28% |
14.06.2021 | 13.866 | 13.866 | 13.866 | 13.866 | 0.44% |
07.06.2021 | 13.806 | 13.806 | 13.806 | 13.806 | 0.76% |
31.05.2021 | 13.702 | 13.702 | 13.702 | 13.702 | 0.00% |
24.05.2021 | 13.702 | 13.702 | 13.702 | 13.702 | 0.06% |
17.05.2021 | 13.695 | 13.695 | 13.695 | 13.695 | -0.41% |
10.05.2021 | 13.751 | 13.751 | 13.751 | 13.751 | 0.38% |
03.05.2021 | 13.699 | 13.699 | 13.699 | 13.699 | -0.12% |
26.04.2021 | 13.716 | 13.716 | 13.716 | 13.716 | -0.07% |
19.04.2021 | 13.726 | 13.726 | 13.726 | 13.726 | 0.29% |
12.04.2021 | 13.685 | 13.685 | 13.685 | 13.685 | 0.04% |
06.04.2021 | 13.679 | 13.679 | 13.679 | 13.679 | 0.67% |
29.03.2021 | 13.588 | 13.588 | 13.588 | 13.588 | -3.28% |
Máximo: 14.140 | Mínimo: 13.588 | Diferencia: 0.552 | Promedio: 13.879 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores