Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,310.150 | 1,310.150 | 1,310.150 | 1,310.150 | -0.52% |
30.04.2024 | 1,317.020 | 1,317.020 | 1,317.020 | 1,317.020 | -0.60% |
29.04.2024 | 1,325.020 | 1,325.020 | 1,325.020 | 1,325.020 | -0.11% |
26.04.2024 | 1,326.450 | 1,326.450 | 1,326.450 | 1,326.450 | 0.23% |
25.04.2024 | 1,323.350 | 1,323.350 | 1,323.350 | 1,323.350 | -0.89% |
24.04.2024 | 1,335.300 | 1,335.300 | 1,335.300 | 1,335.300 | -0.10% |
23.04.2024 | 1,336.600 | 1,336.600 | 1,336.600 | 1,336.600 | 1.10% |
22.04.2024 | 1,322.010 | 1,322.010 | 1,322.010 | 1,322.010 | 0.17% |
19.04.2024 | 1,319.800 | 1,319.800 | 1,319.800 | 1,319.800 | -0.19% |
18.04.2024 | 1,322.260 | 1,322.260 | 1,322.260 | 1,322.260 | 0.71% |
17.04.2024 | 1,312.900 | 1,312.900 | 1,312.900 | 1,312.900 | 0.64% |
16.04.2024 | 1,304.580 | 1,304.580 | 1,304.580 | 1,304.580 | -1.14% |
15.04.2024 | 1,319.690 | 1,319.690 | 1,319.690 | 1,319.690 | 0.28% |
12.04.2024 | 1,315.970 | 1,315.970 | 1,315.970 | 1,315.970 | -0.14% |
11.04.2024 | 1,317.790 | 1,317.790 | 1,317.790 | 1,317.790 | -0.32% |
10.04.2024 | 1,321.970 | 1,321.970 | 1,321.970 | 1,321.970 | -0.06% |
09.04.2024 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | -0.70% |
08.04.2024 | 1,332.160 | 1,332.160 | 1,332.160 | 1,332.160 | 0.60% |
05.04.2024 | 1,324.150 | 1,324.150 | 1,324.150 | 1,324.150 | -1.02% |
04.04.2024 | 1,337.740 | 1,337.740 | 1,337.740 | 1,337.740 | -0.04% |
Máximo: 1,337.740 | Mínimo: 1,304.580 | Diferencia: 33.160 | Promedio: 1,322.385 | % var.: -2.100 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores