Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.01.2025 | 97.490 | 97.490 | 97.490 | 97.490 | -0.09% |
21.01.2025 | 97.580 | 97.580 | 97.580 | 97.580 | -0.05% |
17.01.2025 | 97.630 | 97.630 | 97.630 | 97.630 | -0.04% |
16.01.2025 | 97.670 | 97.670 | 97.670 | 97.670 | 0.12% |
15.01.2025 | 97.550 | 97.550 | 97.550 | 97.550 | 0.41% |
14.01.2025 | 97.150 | 97.150 | 97.150 | 97.150 | 0.03% |
13.01.2025 | 97.120 | 97.120 | 97.120 | 97.120 | 0.03% |
10.01.2025 | 97.090 | 97.090 | 97.090 | 97.090 | -0.19% |
09.01.2025 | 97.270 | 97.270 | 97.270 | 97.270 | -0.04% |
08.01.2025 | 97.310 | 97.310 | 97.310 | 97.310 | 0.06% |
07.01.2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.04% |
06.01.2025 | 97.290 | 97.290 | 97.290 | 97.290 | -0.21% |
22.01.2025 | 97.490 | 97.490 | 97.490 | 97.490 | -0.09% |
21.01.2025 | 97.580 | 97.580 | 97.580 | 97.580 | -0.05% |
17.01.2025 | 97.630 | 97.630 | 97.630 | 97.630 | -0.04% |
16.01.2025 | 97.670 | 97.670 | 97.670 | 97.670 | 0.12% |
15.01.2025 | 97.550 | 97.550 | 97.550 | 97.550 | 0.41% |
14.01.2025 | 97.150 | 97.150 | 97.150 | 97.150 | 0.03% |
13.01.2025 | 97.120 | 97.120 | 97.120 | 97.120 | 0.03% |
10.01.2025 | 97.090 | 97.090 | 97.090 | 97.090 | -0.19% |
09.01.2025 | 97.270 | 97.270 | 97.270 | 97.270 | -0.04% |
08.01.2025 | 97.310 | 97.310 | 97.310 | 97.310 | 0.06% |
07.01.2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.04% |
06.01.2025 | 97.290 | 97.290 | 97.290 | 97.290 | 0.01% |
03.01.2025 | 97.280 | 97.280 | 97.280 | 97.280 | -0.09% |
02.01.2025 | 97.370 | 97.370 | 97.370 | 97.370 | 0.10% |
31.12.2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.05% |
30.12.2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.10% |
27.12.2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.05% |
23.12.2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.03% |
Máximo: 97.670 | Mínimo: 97.090 | Diferencia: 0.580 | Promedio: 97.341 | % var.: 0.298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores