Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.16% |
30.05.2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.19% |
29.05.2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.16% |
28.05.2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.02% |
24.05.2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.07% |
23.05.2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.21% |
22.05.2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.14% |
21.05.2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.08% |
17.05.2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.02% |
16.05.2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.08% |
15.05.2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.29% |
14.05.2024 | 122.340 | 122.340 | 122.340 | 122.340 | -0.22% |
31.05.2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.16% |
30.05.2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.19% |
29.05.2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.16% |
28.05.2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.02% |
24.05.2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.07% |
23.05.2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.21% |
22.05.2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.14% |
21.05.2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.08% |
17.05.2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.02% |
16.05.2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.08% |
15.05.2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.29% |
14.05.2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.02% |
13.05.2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.02% |
10.05.2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.04% |
08.05.2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.04% |
07.05.2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.00% |
03.05.2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.26% |
02.05.2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.26% |
Máximo: 122.710 | Mínimo: 121.970 | Diferencia: 0.740 | Promedio: 122.428 | % var.: 0.789 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores