Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.03% |
17.05.2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.13% |
16.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.00% |
15.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.27% |
14.05.2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.07% |
13.05.2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.01% |
10.05.2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.12% |
08.05.2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.08% |
07.05.2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.08% |
06.05.2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.10% |
03.05.2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.14% |
02.05.2024 | 99.080 | 99.080 | 99.080 | 99.080 | -0.15% |
21.05.2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.03% |
17.05.2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.13% |
16.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.00% |
15.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.27% |
14.05.2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.07% |
13.05.2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.01% |
10.05.2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.12% |
08.05.2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.08% |
07.05.2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.08% |
06.05.2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.10% |
03.05.2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.14% |
02.05.2024 | 99.080 | 99.080 | 99.080 | 99.080 | -0.23% |
30.04.2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.18% |
29.04.2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.27% |
26.04.2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.26% |
25.04.2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.07% |
24.04.2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.21% |
23.04.2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.11% |
Máximo: 99.490 | Mínimo: 98.960 | Diferencia: 0.530 | Promedio: 99.250 | % var.: 0.101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores