Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2021 | 31.363 | 31.363 | 31.363 | 31.363 | -1.97% |
15.09.2021 | 31.993 | 31.993 | 31.993 | 31.993 | -0.58% |
31.08.2021 | 32.179 | 32.179 | 32.179 | 32.179 | 0.02% |
16.08.2021 | 32.172 | 32.172 | 32.172 | 32.172 | 1.99% |
30.07.2021 | 31.543 | 31.543 | 31.543 | 31.543 | 0.78% |
15.07.2021 | 31.300 | 31.300 | 31.300 | 31.300 | 0.42% |
30.06.2021 | 31.168 | 31.168 | 31.168 | 31.168 | 0.19% |
15.06.2021 | 31.108 | 31.108 | 31.108 | 31.108 | 1.27% |
31.05.2021 | 30.719 | 30.719 | 30.719 | 30.719 | 0.93% |
17.05.2021 | 30.436 | 30.436 | 30.436 | 30.436 | -0.03% |
15.04.2021 | 30.444 | 30.444 | 30.444 | 30.444 | 1.77% |
31.03.2021 | 29.915 | 29.915 | 29.915 | 29.915 | 0.74% |
15.03.2021 | 29.695 | 29.695 | 29.695 | 29.695 | 3.09% |
26.02.2021 | 28.804 | 28.804 | 28.804 | 28.804 | -2.74% |
15.02.2021 | 29.614 | 29.614 | 29.614 | 29.614 | 4.55% |
29.01.2021 | 28.326 | 28.326 | 28.326 | 28.326 | -1.42% |
15.01.2021 | 28.735 | 28.735 | 28.735 | 28.735 | 0.99% |
30.12.2020 | 28.454 | 28.454 | 28.454 | 28.454 | 0.88% |
15.12.2020 | 28.207 | 28.207 | 28.207 | 28.207 | 0.70% |
30.11.2020 | 28.011 | 28.011 | 28.011 | 28.011 | 0.51% |
16.11.2020 | 27.869 | 27.869 | 27.869 | 27.869 | 7.31% |
30.10.2020 | 25.971 | 25.971 | 25.971 | 25.971 | -3.79% |
15.10.2020 | 26.993 | 26.993 | 26.993 | 26.993 | 1.42% |
30.09.2020 | 26.614 | 26.614 | 26.614 | 26.614 | -1.06% |
15.09.2020 | 26.899 | 26.899 | 26.899 | 26.899 | -0.21% |
31.08.2020 | 26.956 | 26.956 | 26.956 | 26.956 | 0.58% |
17.08.2020 | 26.800 | 26.800 | 26.800 | 26.800 | 2.14% |
31.07.2020 | 26.239 | 26.239 | 26.239 | 26.239 | -1.35% |
15.07.2020 | 26.597 | 26.597 | 26.597 | 26.597 | 2.32% |
30.06.2020 | 25.994 | 25.994 | 25.994 | 25.994 | -17.12% |
Máximo: 32.179 | Mínimo: 25.971 | Diferencia: 6.208 | Promedio: 29.037 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores