Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2021 | 15.887 | 15.887 | 15.887 | 15.887 | -0.47% |
15.09.2021 | 15.962 | 15.962 | 15.962 | 15.962 | 0.04% |
31.08.2021 | 15.955 | 15.955 | 15.955 | 15.955 | -0.07% |
16.08.2021 | 15.966 | 15.966 | 15.966 | 15.966 | -0.04% |
30.07.2021 | 15.972 | 15.972 | 15.972 | 15.972 | 0.19% |
15.07.2021 | 15.941 | 15.941 | 15.941 | 15.941 | 0.26% |
30.06.2021 | 15.900 | 15.900 | 15.900 | 15.900 | 0.10% |
15.06.2021 | 15.884 | 15.884 | 15.884 | 15.884 | 0.25% |
31.05.2021 | 15.845 | 15.845 | 15.845 | 15.845 | 0.17% |
17.05.2021 | 15.818 | 15.818 | 15.818 | 15.818 | -0.20% |
15.04.2021 | 15.850 | 15.850 | 15.850 | 15.850 | 0.28% |
31.03.2021 | 15.805 | 15.805 | 15.805 | 15.805 | -0.03% |
15.03.2021 | 15.810 | 15.810 | 15.810 | 15.810 | -0.17% |
26.02.2021 | 15.837 | 15.837 | 15.837 | 15.837 | -0.45% |
15.02.2021 | 15.909 | 15.909 | 15.909 | 15.909 | -0.03% |
29.01.2021 | 15.914 | 15.914 | 15.914 | 15.914 | -0.19% |
15.01.2021 | 15.944 | 15.944 | 15.944 | 15.944 | -0.11% |
30.12.2020 | 15.961 | 15.961 | 15.961 | 15.961 | 0.05% |
15.12.2020 | 15.953 | 15.953 | 15.953 | 15.953 | 0.14% |
30.11.2020 | 15.931 | 15.931 | 15.931 | 15.931 | 0.39% |
16.11.2020 | 15.869 | 15.869 | 15.869 | 15.869 | 0.59% |
30.10.2020 | 15.776 | 15.776 | 15.776 | 15.776 | -0.16% |
15.10.2020 | 15.802 | 15.802 | 15.802 | 15.802 | 0.34% |
30.09.2020 | 15.748 | 15.748 | 15.748 | 15.748 | -0.22% |
15.09.2020 | 15.783 | 15.783 | 15.783 | 15.783 | 0.17% |
31.08.2020 | 15.757 | 15.757 | 15.757 | 15.757 | -0.03% |
17.08.2020 | 15.762 | 15.762 | 15.762 | 15.762 | -0.04% |
31.07.2020 | 15.768 | 15.768 | 15.768 | 15.768 | 0.57% |
15.07.2020 | 15.679 | 15.679 | 15.679 | 15.679 | 0.54% |
30.06.2020 | 15.595 | 15.595 | 15.595 | 15.595 | -1.84% |
Máximo: 15.972 | Mínimo: 15.595 | Diferencia: 0.377 | Promedio: 15.853 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores