![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,117.940 | 1,117.940 | 1,117.940 | 1,117.940 | 0.05% |
26.06.2024 | 1,117.390 | 1,117.390 | 1,117.390 | 1,117.390 | -0.04% |
25.06.2024 | 1,117.860 | 1,117.860 | 1,117.860 | 1,117.860 | 0.31% |
24.06.2024 | 1,114.410 | 1,114.410 | 1,114.410 | 1,114.410 | 0.06% |
21.06.2024 | 1,113.760 | 1,113.760 | 1,113.760 | 1,113.760 | 0.31% |
20.06.2024 | 1,110.270 | 1,110.270 | 1,110.270 | 1,110.270 | 0.35% |
19.06.2024 | 1,106.370 | 1,106.370 | 1,106.370 | 1,106.370 | 0.02% |
18.06.2024 | 1,106.180 | 1,106.180 | 1,106.180 | 1,106.180 | 0.04% |
17.06.2024 | 1,105.730 | 1,105.730 | 1,105.730 | 1,105.730 | -0.07% |
14.06.2024 | 1,106.470 | 1,106.470 | 1,106.470 | 1,106.470 | 0.55% |
13.06.2024 | 1,100.440 | 1,100.440 | 1,100.440 | 1,100.440 | 0.20% |
12.06.2024 | 1,098.270 | 1,098.270 | 1,098.270 | 1,098.270 | 0.27% |
11.06.2024 | 1,095.350 | 1,095.350 | 1,095.350 | 1,095.350 | 0.21% |
10.06.2024 | 1,093.060 | 1,093.060 | 1,093.060 | 1,093.060 | -0.20% |
07.06.2024 | 1,095.290 | 1,095.290 | 1,095.290 | 1,095.290 | -0.14% |
06.06.2024 | 1,096.810 | 1,096.810 | 1,096.810 | 1,096.810 | -0.01% |
05.06.2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | 0.25% |
04.06.2024 | 1,094.180 | 1,094.180 | 1,094.180 | 1,094.180 | -0.00% |
03.06.2024 | 1,094.220 | 1,094.220 | 1,094.220 | 1,094.220 | 0.24% |
31.05.2024 | 1,091.580 | 1,091.580 | 1,091.580 | 1,091.580 | 0.11% |
30.05.2024 | 1,090.380 | 1,090.380 | 1,090.380 | 1,090.380 | -0.32% |
29.05.2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | -0.44% |
Máximo: 1,117.940 | Mínimo: 1,090.380 | Diferencia: 27.560 | Promedio: 1,102.582 | % var.: 1.753 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores