Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.09% |
16.05.2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.12% |
15.05.2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.44% |
14.05.2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.16% |
13.05.2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.05% |
10.05.2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.09% |
08.05.2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.14% |
07.05.2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.09% |
06.05.2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.10% |
03.05.2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.42% |
02.05.2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.57% |
30.04.2024 | 134.200 | 134.200 | 134.200 | 134.200 | -1.37% |
17.05.2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.09% |
16.05.2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.12% |
15.05.2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.44% |
14.05.2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.16% |
13.05.2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.05% |
10.05.2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.09% |
08.05.2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.14% |
07.05.2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.09% |
06.05.2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.10% |
03.05.2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.42% |
02.05.2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.57% |
30.04.2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.27% |
29.04.2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.22% |
26.04.2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.21% |
25.04.2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.25% |
24.04.2024 | 134.310 | 134.310 | 134.310 | 134.310 | -0.14% |
23.04.2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.21% |
22.04.2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.10% |
Máximo: 136.360 | Mínimo: 133.980 | Diferencia: 2.380 | Promedio: 135.335 | % var.: 1.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores