Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2020 | 2,215.571 | 2,215.571 | 2,215.571 | 2,215.571 | 0.02% |
04.05.2020 | 2,215.171 | 2,215.171 | 2,215.171 | 2,215.171 | 0.01% |
03.05.2020 | 2,214.890 | 2,214.890 | 2,214.890 | 2,214.890 | 0.04% |
29.04.2020 | 2,213.962 | 2,213.962 | 2,213.962 | 2,213.962 | 0.01% |
28.04.2020 | 2,213.832 | 2,213.832 | 2,213.832 | 2,213.832 | 0.00% |
27.04.2020 | 2,213.798 | 2,213.798 | 2,213.798 | 2,213.798 | 0.01% |
26.04.2020 | 2,213.681 | 2,213.681 | 2,213.681 | 2,213.681 | 0.02% |
24.04.2020 | 2,213.160 | 2,213.160 | 2,213.160 | 2,213.160 | 0.01% |
23.04.2020 | 2,212.879 | 2,212.879 | 2,212.879 | 2,212.879 | 0.02% |
22.04.2020 | 2,212.537 | 2,212.537 | 2,212.537 | 2,212.537 | 0.03% |
21.04.2020 | 2,211.784 | 2,211.784 | 2,211.784 | 2,211.784 | 0.02% |
20.04.2020 | 2,211.299 | 2,211.299 | 2,211.299 | 2,211.299 | 0.03% |
19.04.2020 | 2,210.731 | 2,210.731 | 2,210.731 | 2,210.731 | 0.01% |
18.04.2020 | 2,210.465 | 2,210.465 | 2,210.465 | 2,210.465 | 0.01% |
17.04.2020 | 2,210.200 | 2,210.200 | 2,210.200 | 2,210.200 | 0.03% |
16.04.2020 | 2,209.432 | 2,209.432 | 2,209.432 | 2,209.432 | 0.02% |
15.04.2020 | 2,209.002 | 2,209.002 | 2,209.002 | 2,209.002 | 0.01% |
14.04.2020 | 2,208.719 | 2,208.719 | 2,208.719 | 2,208.719 | 0.01% |
13.04.2020 | 2,208.415 | 2,208.415 | 2,208.415 | 2,208.415 | 0.02% |
12.04.2020 | 2,208.003 | 2,208.003 | 2,208.003 | 2,208.003 | 0.01% |
11.04.2020 | 2,207.707 | 2,207.707 | 2,207.707 | 2,207.707 | 0.01% |
10.04.2020 | 2,207.410 | 2,207.410 | 2,207.410 | 2,207.410 | 0.01% |
09.04.2020 | 2,207.114 | 2,207.114 | 2,207.114 | 2,207.114 | 0.01% |
08.04.2020 | 2,206.860 | 2,206.860 | 2,206.860 | 2,206.860 | 0.01% |
07.04.2020 | 2,206.610 | 2,206.610 | 2,206.610 | 2,206.610 | 0.03% |
04.04.2020 | 2,205.892 | 2,205.892 | 2,205.892 | 2,205.892 | 0.01% |
03.04.2020 | 2,205.615 | 2,205.615 | 2,205.615 | 2,205.615 | 0.04% |
01.04.2020 | 2,204.639 | 2,204.624 | 2,204.639 | 2,204.624 | 0.01% |
31.03.2020 | 2,204.361 | 2,204.361 | 2,204.361 | 2,204.361 | 0.04% |
30.03.2020 | 2,203.498 | 2,203.498 | 2,203.498 | 2,203.498 | -0.54% |
Máximo: 2,215.571 | Mínimo: 2,203.498 | Diferencia: 12.073 | Promedio: 2,209.908 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores