Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.11% |
30.04.2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
25.04.2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.07% |
24.04.2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.30% |
21.04.2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.28% |
18.04.2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.15% |
17.04.2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.07% |
16.04.2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.08% |
15.04.2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.20% |
14.04.2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.25% |
11.04.2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.35% |
10.04.2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.36% |
01.05.2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.11% |
30.04.2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
25.04.2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.07% |
24.04.2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.30% |
21.04.2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.28% |
18.04.2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.15% |
17.04.2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.07% |
16.04.2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.08% |
15.04.2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.20% |
14.04.2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.25% |
11.04.2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.35% |
10.04.2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.21% |
09.04.2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.11% |
08.04.2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.30% |
07.04.2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.13% |
04.04.2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.19% |
03.04.2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.01% |
02.04.2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.27% |
Máximo: 118.890 | Mínimo: 117.410 | Diferencia: 1.480 | Promedio: 118.071 | % var.: -0.698 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores