Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2020 | 107.440 | 107.440 | 107.440 | 107.440 | -0.03% |
16.01.2020 | 107.470 | 107.470 | 107.470 | 107.470 | -0.06% |
15.01.2020 | 107.530 | 107.530 | 107.530 | 107.530 | -0.17% |
14.01.2020 | 107.710 | 107.710 | 107.710 | 107.710 | -0.12% |
13.01.2020 | 107.840 | 107.840 | 107.840 | 107.840 | -0.03% |
09.01.2020 | 107.870 | 107.870 | 107.870 | 107.870 | 0.14% |
08.01.2020 | 107.720 | 107.720 | 107.720 | 107.720 | -0.09% |
07.01.2020 | 107.820 | 107.820 | 107.820 | 107.820 | -0.19% |
06.01.2020 | 108.030 | 108.030 | 108.030 | 108.030 | 0.64% |
02.01.2020 | 107.340 | 107.340 | 107.340 | 107.340 | -0.23% |
31.12.2019 | 107.590 | 107.590 | 107.590 | 107.590 | 0.04% |
30.12.2019 | 107.550 | 107.550 | 107.550 | 107.550 | -0.30% |
26.12.2019 | 107.870 | 107.870 | 107.870 | 107.870 | -0.12% |
24.12.2019 | 108.000 | 108.000 | 108.000 | 108.000 | 0.10% |
23.12.2019 | 107.890 | 107.890 | 107.890 | 107.890 | -0.25% |
19.12.2019 | 108.160 | 108.160 | 108.160 | 108.160 | -0.42% |
18.12.2019 | 108.620 | 108.620 | 108.620 | 108.620 | 0.09% |
17.12.2019 | 108.520 | 108.520 | 108.520 | 108.520 | -0.04% |
16.12.2019 | 108.560 | 108.560 | 108.560 | 108.560 | 0.51% |
12.12.2019 | 108.010 | 108.010 | 108.010 | 108.010 | 0.00% |
11.12.2019 | 108.010 | 108.010 | 108.010 | 108.010 | 0.06% |
10.12.2019 | 107.950 | 107.950 | 107.950 | 107.950 | 0.14% |
09.12.2019 | 107.800 | 107.800 | 107.800 | 107.800 | 0.17% |
05.12.2019 | 107.620 | 107.620 | 107.620 | 107.620 | -0.16% |
04.12.2019 | 107.790 | 107.790 | 107.790 | 107.790 | -0.32% |
03.12.2019 | 108.140 | 108.140 | 108.140 | 108.140 | 0.24% |
02.12.2019 | 107.880 | 107.880 | 107.880 | 107.880 | 0.01% |
27.11.2019 | 107.870 | 107.870 | 107.870 | 107.870 | 0.35% |
26.11.2019 | 107.490 | 107.490 | 107.490 | 107.490 | -0.21% |
25.11.2019 | 107.720 | 107.720 | 107.720 | 107.720 | 0.26% |
Máximo: 108.620 | Mínimo: 107.340 | Diferencia: 1.280 | Promedio: 107.860 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores