Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.09% |
26.05.2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.09% |
23.05.2024 | 140.440 | 140.440 | 140.440 | 140.440 | -0.09% |
22.05.2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.13% |
21.05.2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.00% |
20.05.2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.01% |
19.05.2024 | 140.730 | 140.730 | 140.730 | 140.730 | -0.21% |
16.05.2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.10% |
15.05.2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.06% |
12.05.2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.05% |
09.05.2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.08% |
08.05.2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.51% |
27.05.2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.09% |
26.05.2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.09% |
23.05.2024 | 140.440 | 140.440 | 140.440 | 140.440 | -0.09% |
22.05.2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.13% |
21.05.2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.00% |
20.05.2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.01% |
19.05.2024 | 140.730 | 140.730 | 140.730 | 140.730 | -0.21% |
16.05.2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.10% |
15.05.2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.06% |
12.05.2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.05% |
09.05.2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.08% |
08.05.2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.03% |
07.05.2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.26% |
06.05.2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.16% |
05.05.2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.39% |
02.05.2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.10% |
01.05.2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.09% |
30.04.2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.12% |
Máximo: 141.170 | Mínimo: 140.040 | Diferencia: 1.130 | Promedio: 140.677 | % var.: 0.129 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores