Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.35% |
15.05.2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.46% |
14.05.2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.12% |
13.05.2024 | 9.269 | 9.269 | 9.269 | 9.269 | -0.02% |
10.05.2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.66% |
08.05.2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.23% |
07.05.2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.59% |
06.05.2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.52% |
03.05.2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.63% |
02.05.2024 | 9.031 | 9.031 | 9.031 | 9.031 | -0.41% |
30.04.2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.34% |
29.04.2024 | 9.099 | 9.099 | 9.099 | 9.099 | -2.52% |
16.05.2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.35% |
15.05.2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.46% |
14.05.2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.12% |
13.05.2024 | 9.269 | 9.269 | 9.269 | 9.269 | -0.02% |
10.05.2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.66% |
08.05.2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.23% |
07.05.2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.59% |
06.05.2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.52% |
03.05.2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.63% |
02.05.2024 | 9.031 | 9.031 | 9.031 | 9.031 | -0.41% |
30.04.2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.34% |
29.04.2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.33% |
26.04.2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.86% |
25.04.2024 | 8.992 | 8.992 | 8.992 | 8.992 | -0.84% |
24.04.2024 | 9.068 | 9.068 | 9.068 | 9.068 | 0.43% |
23.04.2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.85% |
22.04.2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.21% |
19.04.2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.57% |
Máximo: 9.334 | Mínimo: 8.934 | Diferencia: 0.400 | Promedio: 9.152 | % var.: 3.884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores