Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.05% |
15.05.2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.55% |
08.05.2024 | 18.318 | 18.318 | 18.318 | 18.318 | 1.03% |
01.05.2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.39% |
24.04.2024 | 18.061 | 18.061 | 18.061 | 18.061 | -0.19% |
17.04.2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.52% |
10.04.2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.44% |
03.04.2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.51% |
27.03.2024 | 18.365 | 18.365 | 18.365 | 18.365 | 1.02% |
20.03.2024 | 18.179 | 18.179 | 18.179 | 18.179 | 0.09% |
13.03.2024 | 18.162 | 18.162 | 18.162 | 18.162 | 0.66% |
06.03.2024 | 18.043 | 18.043 | 18.043 | 18.043 | 0.66% |
28.02.2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.91% |
21.02.2024 | 17.763 | 17.763 | 17.763 | 17.763 | -0.48% |
14.02.2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.34% |
07.02.2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.14% |
31.01.2024 | 17.763 | 17.763 | 17.763 | 17.763 | 1.59% |
24.01.2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.83% |
17.01.2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.13% |
10.01.2024 | 17.319 | 17.319 | 17.319 | 17.319 | -0.26% |
03.01.2024 | 17.365 | 17.365 | 17.365 | 17.365 | -0.44% |
27.12.2023 | 17.442 | 17.442 | 17.442 | 17.442 | 0.13% |
20.12.2023 | 17.419 | 17.419 | 17.419 | 17.419 | 1.32% |
13.12.2023 | 17.192 | 17.192 | 17.192 | 17.192 | 0.80% |
06.12.2023 | 17.056 | 17.056 | 17.056 | 17.056 | 1.83% |
29.11.2023 | 16.749 | 16.749 | 16.749 | 16.749 | -9.11% |
22.05.2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.05% |
15.05.2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.55% |
08.05.2024 | 18.318 | 18.318 | 18.318 | 18.318 | 1.03% |
01.05.2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.39% |
Máximo: 18.427 | Mínimo: 16.749 | Diferencia: 1.678 | Promedio: 17.880 | % var.: 2.026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores