Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 17.515 | 17.515 | 17.515 | 17.515 | -0.02% |
19.11.2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.09% |
18.11.2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.05% |
14.11.2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.00% |
13.11.2024 | 17.511 | 17.511 | 17.511 | 17.511 | 0.03% |
12.11.2024 | 17.506 | 17.506 | 17.506 | 17.506 | -0.03% |
11.11.2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.04% |
08.11.2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.10% |
06.11.2024 | 17.522 | 17.522 | 17.522 | 17.522 | 0.09% |
05.11.2024 | 17.506 | 17.506 | 17.506 | 17.506 | 0.09% |
04.11.2024 | 17.491 | 17.491 | 17.491 | 17.491 | 0.24% |
01.11.2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.30% |
31.10.2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.08% |
21.11.2024 | 17.515 | 17.515 | 17.515 | 17.515 | -0.02% |
19.11.2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.09% |
18.11.2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.05% |
14.11.2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.00% |
13.11.2024 | 17.511 | 17.511 | 17.511 | 17.511 | 0.03% |
12.11.2024 | 17.506 | 17.506 | 17.506 | 17.506 | -0.03% |
11.11.2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.04% |
08.11.2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.10% |
06.11.2024 | 17.522 | 17.522 | 17.522 | 17.522 | 0.09% |
05.11.2024 | 17.506 | 17.506 | 17.506 | 17.506 | 0.09% |
04.11.2024 | 17.491 | 17.491 | 17.491 | 17.491 | 0.24% |
01.11.2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.30% |
31.10.2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.03% |
30.10.2024 | 17.505 | 17.505 | 17.505 | 17.505 | 0.05% |
29.10.2024 | 17.497 | 17.497 | 17.497 | 17.497 | -0.02% |
28.10.2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.08% |
25.10.2024 | 17.486 | 17.486 | 17.486 | 17.486 | -0.04% |
Máximo: 17.522 | Mínimo: 17.448 | Diferencia: 0.074 | Promedio: 17.503 | % var.: 0.125 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores