Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.05% |
01.10.2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.24% |
30.09.2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.13% |
27.09.2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.31% |
25.09.2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.01% |
24.09.2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.06% |
23.09.2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.18% |
20.09.2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.10% |
19.09.2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.41% |
18.09.2024 | 15.521 | 15.521 | 15.521 | 15.521 | -0.24% |
17.09.2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.10% |
16.09.2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.90% |
02.10.2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.05% |
01.10.2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.24% |
30.09.2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.13% |
27.09.2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.31% |
25.09.2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.01% |
24.09.2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.06% |
23.09.2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.18% |
20.09.2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.10% |
19.09.2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.41% |
18.09.2024 | 15.521 | 15.521 | 15.521 | 15.521 | -0.24% |
17.09.2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.10% |
16.09.2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.03% |
13.09.2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.06% |
12.09.2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.22% |
11.09.2024 | 15.503 | 15.503 | 15.503 | 15.503 | 0.43% |
10.09.2024 | 15.437 | 15.437 | 15.437 | 15.437 | 0.31% |
09.09.2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.24% |
06.09.2024 | 15.353 | 15.353 | 15.353 | 15.353 | -0.32% |
Máximo: 15.683 | Mínimo: 15.353 | Diferencia: 0.330 | Promedio: 15.575 | % var.: 1.824 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores