Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.06% |
20.05.2024 | 170.990 | 170.990 | 170.990 | 170.990 | -0.11% |
19.05.2024 | 171.170 | 171.170 | 171.170 | 171.170 | -0.44% |
16.05.2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.28% |
15.05.2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.15% |
12.05.2024 | 172.160 | 172.160 | 172.160 | 172.160 | 0.01% |
09.05.2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.01% |
08.05.2024 | 172.170 | 172.170 | 172.170 | 172.170 | 0.02% |
07.05.2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.38% |
06.05.2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.20% |
05.05.2024 | 171.830 | 171.830 | 171.830 | 171.830 | 0.36% |
02.05.2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.20% |
01.05.2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.01% |
30.04.2024 | 170.880 | 170.880 | 170.880 | 170.880 | -0.01% |
21.05.2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.06% |
20.05.2024 | 170.990 | 170.990 | 170.990 | 170.990 | -0.11% |
19.05.2024 | 171.170 | 171.170 | 171.170 | 171.170 | -0.44% |
16.05.2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.28% |
15.05.2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.15% |
12.05.2024 | 172.160 | 172.160 | 172.160 | 172.160 | 0.01% |
09.05.2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.01% |
08.05.2024 | 172.170 | 172.170 | 172.170 | 172.170 | 0.02% |
07.05.2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.38% |
06.05.2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.20% |
05.05.2024 | 171.830 | 171.830 | 171.830 | 171.830 | 0.36% |
02.05.2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.20% |
01.05.2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.01% |
30.04.2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.02% |
25.04.2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.02% |
24.04.2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.23% |
Máximo: 172.410 | Mínimo: 170.840 | Diferencia: 1.570 | Promedio: 171.541 | % var.: 0.235 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores