Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.59% |
25.09.2024 | 76.610 | 76.610 | 76.610 | 76.610 | -0.10% |
24.09.2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.21% |
23.09.2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.25% |
20.09.2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.43% |
19.09.2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.54% |
18.09.2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.34% |
17.09.2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.03% |
16.09.2024 | 76.500 | 76.500 | 76.500 | 76.500 | 0.03% |
13.09.2024 | 76.480 | 76.480 | 76.480 | 76.480 | 0.21% |
12.09.2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.18% |
11.09.2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.07% |
10.09.2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.03% |
09.09.2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.40% |
06.09.2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.29% |
05.09.2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.08% |
04.09.2024 | 76.090 | 76.090 | 76.090 | 76.090 | -0.09% |
03.09.2024 | 76.160 | 76.160 | 76.160 | 76.160 | -0.20% |
02.09.2024 | 76.310 | 76.310 | 76.310 | 76.310 | -0.12% |
30.08.2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.07% |
29.08.2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.26% |
28.08.2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.16% |
27.08.2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.12% |
Máximo: 77.060 | Mínimo: 75.810 | Diferencia: 1.250 | Promedio: 76.336 | % var.: 1.235 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores