![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17.481 | 17.481 | 17.481 | 17.481 | 0.09% |
30.04.2024 | 17.465 | 17.465 | 17.465 | 17.465 | -1.18% |
31.03.2024 | 17.673 | 17.673 | 17.673 | 17.673 | 1.08% |
29.02.2024 | 17.485 | 17.485 | 17.485 | 17.485 | -0.22% |
31.01.2024 | 17.524 | 17.524 | 17.524 | 17.524 | 0.01% |
31.12.2023 | 17.523 | 17.523 | 17.523 | 17.523 | 2.50% |
30.11.2023 | 17.096 | 17.096 | 17.096 | 17.096 | 2.81% |
31.10.2023 | 16.628 | 16.628 | 16.628 | 16.628 | -0.01% |
30.09.2023 | 16.629 | 16.629 | 16.629 | 16.629 | -2.03% |
31.08.2023 | 16.973 | 16.973 | 16.973 | 16.973 | -0.23% |
31.07.2023 | 17.012 | 17.012 | 17.012 | 17.012 | 0.04% |
30.06.2023 | 17.005 | 17.005 | 17.005 | 17.005 | 0.32% |
31.05.2023 | 16.951 | 16.951 | 16.951 | 16.951 | -0.02% |
30.04.2023 | 16.954 | 16.954 | 16.954 | 16.954 | 0.11% |
31.03.2023 | 16.935 | 16.935 | 16.935 | 16.935 | 1.73% |
28.02.2023 | 16.647 | 16.647 | 16.647 | 16.647 | -1.07% |
31.01.2023 | 16.827 | 16.827 | 16.827 | 16.827 | 2.53% |
31.12.2022 | 16.412 | 16.412 | 16.412 | 16.412 | -3.13% |
30.11.2022 | 16.943 | 16.943 | 16.943 | 16.943 | 2.46% |
31.10.2022 | 16.537 | 16.537 | 16.537 | 16.537 | -1.88% |
31.08.2022 | 16.854 | 16.854 | 16.854 | 16.854 | -3.87% |
31.07.2022 | 17.533 | 17.533 | 17.533 | 17.533 | 3.23% |
30.06.2022 | 16.984 | 16.984 | 16.984 | 16.984 | -2.11% |
31.05.2022 | 17.350 | 17.350 | 17.350 | 17.350 | -3.57% |
31.03.2022 | 17.993 | 17.993 | 17.993 | 17.993 | -1.65% |
28.02.2022 | 18.294 | 18.294 | 18.294 | 18.294 | -1.52% |
31.01.2022 | 18.577 | 18.577 | 18.577 | 18.577 | -1.04% |
31.12.2021 | 18.773 | 18.773 | 18.773 | 18.773 | -0.35% |
30.11.2021 | 18.838 | 18.838 | 18.838 | 18.838 | 7.76% |
31.05.2024 | 17.481 | 17.481 | 17.481 | 17.481 | 0.09% |
Máximo: 18.838 | Mínimo: 16.412 | Diferencia: 2.426 | Promedio: 17.313 | % var.: 0.092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores