Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.12.2024 | 11.523 | 11.523 | 11.523 | 11.523 | 0.01% |
08.12.2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.01% |
07.12.2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.01% |
06.12.2024 | 11.521 | 11.521 | 11.521 | 11.521 | -0.02% |
05.12.2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.01% |
04.12.2024 | 11.523 | 11.523 | 11.523 | 11.523 | 0.02% |
03.12.2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.00% |
02.12.2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.01% |
01.12.2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.01% |
30.11.2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.01% |
29.11.2024 | 11.518 | 11.518 | 11.518 | 11.518 | 0.03% |
28.11.2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.02% |
27.11.2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.02% |
26.11.2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.03% |
25.11.2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.00% |
24.11.2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.01% |
23.11.2024 | 11.506 | 11.506 | 11.506 | 11.506 | 0.01% |
22.11.2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.05% |
21.11.2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.02% |
20.11.2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.01% |
19.11.2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.02% |
18.11.2024 | 11.495 | 11.495 | 11.495 | 11.495 | -0.01% |
17.11.2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.01% |
16.11.2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.01% |
15.11.2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.02% |
14.11.2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.03% |
13.11.2024 | 11.489 | 11.489 | 11.489 | 11.489 | 0.03% |
12.11.2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.00% |
Máximo: 11.524 | Mínimo: 11.486 | Diferencia: 0.038 | Promedio: 11.508 | % var.: 0.325 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores