Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.32% |
30.04.2024 | 4.366 | 4.366 | 4.366 | 4.366 | -0.39% |
29.04.2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.30% |
26.04.2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.21% |
24.04.2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.39% |
23.04.2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.07% |
22.04.2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.30% |
19.04.2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.11% |
18.04.2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.14% |
17.04.2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.11% |
16.04.2024 | 4.368 | 4.368 | 4.368 | 4.368 | -0.39% |
15.04.2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.59% |
12.04.2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.71% |
02.05.2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.32% |
30.04.2024 | 4.366 | 4.366 | 4.366 | 4.366 | -0.39% |
29.04.2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.30% |
26.04.2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.21% |
24.04.2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.39% |
23.04.2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.07% |
22.04.2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.30% |
19.04.2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.11% |
18.04.2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.14% |
17.04.2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.11% |
16.04.2024 | 4.368 | 4.368 | 4.368 | 4.368 | -0.39% |
15.04.2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.59% |
12.04.2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.36% |
11.04.2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.16% |
10.04.2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.38% |
09.04.2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.34% |
08.04.2024 | 4.404 | 4.404 | 4.404 | 4.404 | -0.09% |
Máximo: 4.419 | Mínimo: 4.361 | Diferencia: 0.058 | Promedio: 4.379 | % var.: -0.635 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores