Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2022 | 79.275 | 79.275 | 79.275 | 79.275 | 0.04% |
23.09.2022 | 79.247 | 79.247 | 79.247 | 79.247 | -1.11% |
22.09.2022 | 80.137 | 80.137 | 80.137 | 80.137 | -1.25% |
21.09.2022 | 81.155 | 81.155 | 81.155 | 81.155 | 0.58% |
20.09.2022 | 80.685 | 80.685 | 80.685 | 80.685 | -0.27% |
19.09.2022 | 80.902 | 80.902 | 80.902 | 80.902 | 0.07% |
16.09.2022 | 80.849 | 80.849 | 80.849 | 80.849 | -1.31% |
15.09.2022 | 81.918 | 81.918 | 81.918 | 81.918 | -0.73% |
14.09.2022 | 82.520 | 82.520 | 82.520 | 82.520 | 0.58% |
13.09.2022 | 82.041 | 82.041 | 82.041 | 82.041 | -1.36% |
12.09.2022 | 83.169 | 83.169 | 83.169 | 83.169 | 0.58% |
09.09.2022 | 82.686 | 82.686 | 82.686 | 82.686 | 1.54% |
08.09.2022 | 81.434 | 81.434 | 81.434 | 81.434 | 0.62% |
07.09.2022 | 80.929 | 80.929 | 80.929 | 80.929 | 0.58% |
06.09.2022 | 80.465 | 80.465 | 80.465 | 80.465 | 0.03% |
05.09.2022 | 80.438 | 80.438 | 80.438 | 80.438 | -0.26% |
02.09.2022 | 80.646 | 80.646 | 80.646 | 80.646 | 0.29% |
01.09.2022 | 80.411 | 80.411 | 80.411 | 80.411 | -1.33% |
31.08.2022 | 81.494 | 81.494 | 81.494 | 81.494 | -0.48% |
30.08.2022 | 81.891 | 81.891 | 81.891 | 81.891 | -0.97% |
29.08.2022 | 82.691 | 82.691 | 82.691 | 82.691 | -1.39% |
26.08.2022 | 83.859 | 83.859 | 83.859 | 83.859 | -0.94% |
25.08.2022 | 84.655 | 84.655 | 84.655 | 84.655 | 0.31% |
24.08.2022 | 84.394 | 84.394 | 84.394 | 84.394 | -0.08% |
23.08.2022 | 84.459 | 84.459 | 84.459 | 84.459 | -0.03% |
22.08.2022 | 84.488 | 84.488 | 84.488 | 84.488 | -0.55% |
19.08.2022 | 84.959 | 84.959 | 84.959 | 84.959 | 0.12% |
18.08.2022 | 84.854 | 84.854 | 84.854 | 84.854 | 0.03% |
17.08.2022 | 84.825 | 84.825 | 84.825 | 84.825 | -0.69% |
16.08.2022 | 85.410 | 85.410 | 85.410 | 85.410 | 7.74% |
Máximo: 85.410 | Mínimo: 79.247 | Diferencia: 6.163 | Promedio: 82.229 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores