Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2024 | 99.737 | 99.737 | 99.737 | 99.737 | 0.00% |
27.04.2024 | 99.734 | 99.734 | 99.734 | 99.734 | 0.00% |
26.04.2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.30% |
25.04.2024 | 99.434 | 99.434 | 99.434 | 99.434 | -0.18% |
24.04.2024 | 99.615 | 99.615 | 99.615 | 99.615 | -0.27% |
23.04.2024 | 99.884 | 99.884 | 99.884 | 99.884 | 0.04% |
22.04.2024 | 99.845 | 99.845 | 99.845 | 99.845 | 0.23% |
21.04.2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.00% |
20.04.2024 | 99.617 | 99.617 | 99.617 | 99.617 | 0.00% |
19.04.2024 | 99.614 | 99.614 | 99.614 | 99.614 | -0.07% |
18.04.2024 | 99.682 | 99.682 | 99.682 | 99.682 | -0.07% |
17.04.2024 | 99.754 | 99.754 | 99.754 | 99.754 | 0.03% |
16.04.2024 | 99.723 | 99.723 | 99.723 | 99.723 | -0.27% |
15.04.2024 | 99.992 | 99.992 | 99.992 | 99.992 | -0.29% |
14.04.2024 | 100.284 | 100.284 | 100.284 | 100.284 | 0.00% |
13.04.2024 | 100.281 | 100.281 | 100.281 | 100.281 | 0.00% |
12.04.2024 | 100.278 | 100.278 | 100.278 | 100.278 | 0.31% |
11.04.2024 | 99.973 | 99.973 | 99.973 | 99.973 | -0.07% |
10.04.2024 | 100.042 | 100.042 | 100.042 | 100.042 | -0.22% |
09.04.2024 | 100.263 | 100.263 | 100.263 | 100.263 | 0.18% |
08.04.2024 | 100.087 | 100.087 | 100.087 | 100.087 | -0.10% |
07.04.2024 | 100.182 | 100.182 | 100.182 | 100.182 | 0.00% |
06.04.2024 | 100.182 | 100.182 | 100.182 | 100.182 | 0.01% |
05.04.2024 | 100.176 | 100.176 | 100.176 | 100.176 | -0.11% |
04.04.2024 | 100.288 | 100.288 | 100.288 | 100.288 | 0.10% |
Máximo: 100.288 | Mínimo: 99.434 | Diferencia: 0.855 | Promedio: 99.921 | % var.: -0.455 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores