Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
30.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.38% |
29.04.2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
26.04.2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.40% |
25.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
24.04.2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
23.04.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.31% |
22.04.2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.23% |
19.04.2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.13% |
18.04.2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
17.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
16.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
01.05.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
30.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.38% |
29.04.2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
26.04.2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.40% |
25.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
24.04.2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
23.04.2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.31% |
22.04.2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.23% |
19.04.2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.13% |
18.04.2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
17.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
16.04.2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.40% |
15.04.2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
12.04.2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.21% |
11.04.2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
10.04.2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
09.04.2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14% |
08.04.2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.09% |
Máximo: 11.80 | Mínimo: 11.71 | Diferencia: 0.08 | Promedio: 11.74 | % var.: -0.54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores