Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 105.695 | 105.695 | 105.695 | 105.695 | -0.07% |
21.05.2024 | 105.769 | 105.769 | 105.769 | 105.769 | 0.02% |
20.05.2024 | 105.743 | 105.743 | 105.743 | 105.743 | 0.01% |
19.05.2024 | 105.734 | 105.734 | 105.734 | 105.734 | 0.00% |
18.05.2024 | 105.728 | 105.728 | 105.728 | 105.728 | 0.00% |
17.05.2024 | 105.723 | 105.723 | 105.723 | 105.723 | -0.11% |
16.05.2024 | 105.836 | 105.836 | 105.836 | 105.836 | -0.04% |
15.05.2024 | 105.876 | 105.876 | 105.876 | 105.876 | 0.24% |
14.05.2024 | 105.622 | 105.622 | 105.622 | 105.622 | -0.05% |
13.05.2024 | 105.675 | 105.675 | 105.675 | 105.675 | 0.02% |
12.05.2024 | 105.654 | 105.654 | 105.654 | 105.654 | 0.00% |
11.05.2024 | 105.648 | 105.648 | 105.648 | 105.648 | 0.00% |
10.05.2024 | 105.643 | 105.643 | 105.643 | 105.643 | -0.06% |
09.05.2024 | 105.709 | 105.709 | 105.709 | 105.709 | -0.00% |
08.05.2024 | 105.711 | 105.711 | 105.711 | 105.711 | -0.06% |
07.05.2024 | 105.773 | 105.773 | 105.773 | 105.773 | 0.04% |
06.05.2024 | 105.736 | 105.736 | 105.736 | 105.736 | 0.17% |
02.05.2024 | 105.558 | 105.558 | 105.558 | 105.558 | 0.12% |
01.05.2024 | 105.432 | 105.432 | 105.432 | 105.432 | -0.05% |
28.04.2024 | 105.489 | 105.489 | 105.489 | 105.489 | 0.00% |
27.04.2024 | 105.483 | 105.483 | 105.483 | 105.483 | 0.01% |
26.04.2024 | 105.478 | 105.478 | 105.478 | 105.478 | 0.13% |
25.04.2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.09% |
Máximo: 105.876 | Mínimo: 105.340 | Diferencia: 0.536 | Promedio: 105.655 | % var.: 0.246 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores