Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 108.945 | 108.945 | 108.945 | 108.945 | -0.01% |
18.12.2024 | 108.958 | 108.958 | 108.958 | 108.958 | 0.03% |
17.12.2024 | 108.924 | 108.924 | 108.924 | 108.924 | 0.00% |
16.12.2024 | 108.919 | 108.919 | 108.919 | 108.919 | 0.01% |
15.12.2024 | 108.908 | 108.908 | 108.908 | 108.908 | 0.00% |
14.12.2024 | 108.904 | 108.904 | 108.904 | 108.904 | 0.00% |
13.12.2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.10% |
12.12.2024 | 109.013 | 109.013 | 109.013 | 109.013 | -0.06% |
11.12.2024 | 109.081 | 109.081 | 109.081 | 109.081 | 0.05% |
10.12.2024 | 109.029 | 109.029 | 109.029 | 109.029 | 0.03% |
09.12.2024 | 108.993 | 108.993 | 108.993 | 108.993 | 0.03% |
08.12.2024 | 108.956 | 108.956 | 108.956 | 108.956 | 0.00% |
07.12.2024 | 108.953 | 108.953 | 108.953 | 108.953 | 0.00% |
06.12.2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.02% |
04.12.2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.03% |
03.12.2024 | 108.967 | 108.967 | 108.967 | 108.967 | -0.02% |
02.12.2024 | 108.986 | 108.986 | 108.986 | 108.986 | 0.04% |
01.12.2024 | 108.942 | 108.942 | 108.942 | 108.942 | 0.00% |
30.11.2024 | 108.939 | 108.939 | 108.939 | 108.939 | 0.00% |
29.11.2024 | 108.936 | 108.936 | 108.936 | 108.936 | 0.08% |
28.11.2024 | 108.849 | 108.849 | 108.849 | 108.849 | 0.12% |
27.11.2024 | 108.723 | 108.723 | 108.723 | 108.723 | 0.00% |
26.11.2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.00% |
25.11.2024 | 108.721 | 108.721 | 108.721 | 108.721 | -0.03% |
24.11.2024 | 108.758 | 108.758 | 108.758 | 108.758 | 0.00% |
Máximo: 109.081 | Mínimo: 108.720 | Diferencia: 0.362 | Promedio: 108.916 | % var.: 0.175 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores