Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,229.94 | 1,229.94 | 1,229.94 | 1,229.94 | 0.15% |
17.05.2024 | 1,228.11 | 1,228.11 | 1,228.11 | 1,228.11 | 0.00% |
16.05.2024 | 1,228.06 | 1,228.06 | 1,228.06 | 1,228.06 | -0.00% |
15.05.2024 | 1,228.08 | 1,228.08 | 1,228.08 | 1,228.08 | 0.47% |
14.05.2024 | 1,222.39 | 1,222.39 | 1,222.39 | 1,222.39 | 0.01% |
13.05.2024 | 1,222.26 | 1,222.26 | 1,222.26 | 1,222.26 | 0.03% |
10.05.2024 | 1,221.85 | 1,221.85 | 1,221.85 | 1,221.85 | 0.43% |
09.05.2024 | 1,216.61 | 1,216.61 | 1,216.61 | 1,216.61 | 0.25% |
08.05.2024 | 1,213.63 | 1,213.63 | 1,213.63 | 1,213.63 | 0.11% |
07.05.2024 | 1,212.33 | 1,212.33 | 1,212.33 | 1,212.33 | 0.60% |
06.05.2024 | 1,205.15 | 1,205.15 | 1,205.15 | 1,205.15 | 0.23% |
03.05.2024 | 1,202.43 | 1,202.43 | 1,202.43 | 1,202.43 | 0.36% |
02.05.2024 | 1,198.11 | 1,198.11 | 1,198.11 | 1,198.11 | -0.05% |
30.04.2024 | 1,198.65 | 1,198.65 | 1,198.65 | 1,198.65 | -0.49% |
29.04.2024 | 1,204.58 | 1,204.58 | 1,204.58 | 1,204.58 | 0.14% |
26.04.2024 | 1,202.90 | 1,202.90 | 1,202.90 | 1,202.90 | 0.58% |
25.04.2024 | 1,195.93 | 1,195.93 | 1,195.93 | 1,195.93 | -0.21% |
24.04.2024 | 1,198.39 | 1,198.39 | 1,198.39 | 1,198.39 | -0.17% |
23.04.2024 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.54% |
22.04.2024 | 1,194.01 | 1,194.01 | 1,194.01 | 1,194.01 | 0.57% |
Máximo: 1,229.94 | Mínimo: 1,194.01 | Diferencia: 35.93 | Promedio: 1,211.19 | % var.: 3.59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores