![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,535.121 | 1,535.121 | 1,535.121 | 1,535.121 | 0.03% |
19.06.2024 | 1,534.652 | 1,534.652 | 1,534.652 | 1,534.652 | 0.01% |
18.06.2024 | 1,534.491 | 1,534.491 | 1,534.491 | 1,534.491 | 0.00% |
17.06.2024 | 1,534.439 | 1,534.439 | 1,534.439 | 1,534.439 | 0.01% |
14.06.2024 | 1,534.282 | 1,534.282 | 1,534.282 | 1,534.282 | 0.01% |
13.06.2024 | 1,534.168 | 1,534.168 | 1,534.168 | 1,534.168 | 0.03% |
12.06.2024 | 1,533.779 | 1,533.779 | 1,533.779 | 1,533.779 | 0.02% |
11.06.2024 | 1,533.497 | 1,533.497 | 1,533.497 | 1,533.497 | 0.01% |
10.06.2024 | 1,533.338 | 1,533.338 | 1,533.338 | 1,533.338 | -0.00% |
07.06.2024 | 1,533.395 | 1,533.395 | 1,533.395 | 1,533.395 | -0.01% |
06.06.2024 | 1,533.603 | 1,533.603 | 1,533.603 | 1,533.603 | 0.02% |
05.06.2024 | 1,533.336 | 1,533.336 | 1,533.336 | 1,533.336 | 0.02% |
04.06.2024 | 1,532.978 | 1,532.978 | 1,532.978 | 1,532.978 | 0.01% |
03.06.2024 | 1,532.819 | 1,532.819 | 1,532.819 | 1,532.819 | 0.03% |
31.05.2024 | 1,532.417 | 1,532.417 | 1,532.417 | 1,532.417 | -0.00% |
30.05.2024 | 1,532.489 | 1,532.489 | 1,532.489 | 1,532.489 | 0.04% |
29.05.2024 | 1,531.832 | 1,531.832 | 1,531.832 | 1,531.832 | 0.01% |
28.05.2024 | 1,531.686 | 1,531.686 | 1,531.686 | 1,531.686 | 0.00% |
27.05.2024 | 1,531.679 | 1,531.679 | 1,531.679 | 1,531.679 | 0.03% |
24.05.2024 | 1,531.288 | 1,531.288 | 1,531.288 | 1,531.288 | -0.00% |
23.05.2024 | 1,531.328 | 1,531.328 | 1,531.328 | 1,531.328 | 0.02% |
Máximo: 1,535.121 | Mínimo: 1,531.288 | Diferencia: 3.833 | Promedio: 1,533.172 | % var.: 0.264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores